MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:02 | - | 73,860 |
02.10.24 15:59:54 | - | 73,900 |
02.10.24 15:59:53 | - | 73,920 |
02.10.24 15:59:32 | - | 73,940 |
02.10.24 15:59:29 | - | 73,960 |
02.10.24 15:59:20 | - | 73,980 |
02.10.24 15:59:12 | - | 73,980 |
02.10.24 15:58:56 | - | 74,020 |
02.10.24 15:58:50 | - | 74,060 |
02.10.24 15:58:48 | - | 74,080 |
02.10.24 15:58:34 | - | 74,060 |
02.10.24 15:58:30 | - | 74,060 |
02.10.24 15:58:18 | - | 74,060 |
02.10.24 15:58:08 | - | 74,080 |
02.10.24 15:57:53 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:19 | - | 74,060 |
02.10.24 15:57:06 | - | 74,080 |
02.10.24 15:57:00 | - | 74,080 |
02.10.24 15:56:56 | - | 74,060 |
02.10.24 15:56:48 | - | 74,060 |
02.10.24 15:56:47 | - | 74,100 |
02.10.24 15:56:39 | - | 74,120 |
02.10.24 15:56:33 | - | 74,100 |
02.10.24 15:56:27 | - | 74,100 |
02.10.24 15:56:18 | - | 74,080 |
02.10.24 15:56:00 | - | 74,060 |
02.10.24 15:55:58 | - | 74,100 |
02.10.24 15:55:54 | - | 74,060 |
02.10.24 15:55:51 | - | 74,040 |
02.10.24 15:55:14 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:06 | - | 74,140 |
02.10.24 15:55:04 | - | 74,140 |
02.10.24 15:54:45 | - | 74,100 |
02.10.24 15:54:44 | - | 74,120 |
02.10.24 15:54:36 | - | 74,160 |
02.10.24 15:54:06 | - | 74,180 |
02.10.24 15:53:57 | - | 74,160 |
02.10.24 15:53:54 | - | 74,140 |
02.10.24 15:53:19 | - | 74,080 |
02.10.24 15:53:15 | - | 74,080 |
02.10.24 15:53:14 | - | 74,100 |
02.10.24 15:53:10 | - | 74,060 |
02.10.24 15:52:58 | - | 74,120 |
02.10.24 15:52:57 | - | 74,160 |
02.10.24 15:52:37 | - | 74,180 |