MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:10 | - | 74,140 |
02.10.24 15:43:07 | - | 74,120 |
02.10.24 15:42:57 | - | 74,120 |
02.10.24 15:42:53 | - | 74,100 |
02.10.24 15:42:49 | - | 74,100 |
02.10.24 15:42:41 | - | 74,120 |
02.10.24 15:42:40 | - | 74,160 |
02.10.24 15:42:29 | - | 74,240 |
02.10.24 15:42:27 | - | 74,240 |
02.10.24 15:42:26 | - | 74,240 |
02.10.24 15:42:24 | - | 74,220 |
02.10.24 15:42:18 | - | 74,220 |
02.10.24 15:42:12 | - | 74,300 |
02.10.24 15:42:08 | - | 74,340 |
02.10.24 15:42:07 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:05 | - | 74,240 |
02.10.24 15:42:04 | - | 74,240 |
02.10.24 15:41:44 | - | 74,120 |
02.10.24 15:41:32 | - | 74,100 |
02.10.24 15:41:12 | - | 74,120 |
02.10.24 15:41:10 | - | 74,040 |
02.10.24 15:41:04 | - | 74,020 |
02.10.24 15:40:40 | - | 74,040 |
02.10.24 15:40:36 | - | 74,060 |
02.10.24 15:40:32 | - | 74,120 |
02.10.24 15:40:21 | - | 74,120 |
02.10.24 15:40:03 | - | 74,120 |
02.10.24 15:40:01 | - | 74,120 |
02.10.24 15:39:53 | - | 74,100 |
02.10.24 15:39:52 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:45 | - | 73,960 |
02.10.24 15:39:33 | - | 73,960 |
02.10.24 15:39:32 | - | 73,980 |
02.10.24 15:39:27 | - | 74,000 |
02.10.24 15:39:12 | - | 73,980 |
02.10.24 15:39:07 | - | 73,980 |
02.10.24 15:39:06 | - | 74,020 |
02.10.24 15:39:05 | - | 74,040 |
02.10.24 15:39:04 | - | 74,020 |
02.10.24 15:38:58 | - | 74,060 |
02.10.24 15:38:57 | - | 74,080 |
02.10.24 15:38:56 | - | 74,000 |
02.10.24 15:38:55 | - | 74,020 |
02.10.24 15:38:54 | - | 73,980 |
02.10.24 15:38:47 | - | 73,980 |