MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:26 | - | 74,300 |
02.10.24 15:48:19 | - | 74,300 |
02.10.24 15:48:16 | - | 74,320 |
02.10.24 15:48:09 | - | 74,340 |
02.10.24 15:47:43 | - | 74,280 |
02.10.24 15:47:28 | - | 74,400 |
02.10.24 15:47:22 | - | 74,400 |
02.10.24 15:47:14 | - | 74,380 |
02.10.24 15:47:13 | - | 74,360 |
02.10.24 15:47:07 | - | 74,340 |
02.10.24 15:47:01 | - | 74,360 |
02.10.24 15:46:56 | - | 74,380 |
02.10.24 15:46:53 | - | 74,400 |
02.10.24 15:46:52 | - | 74,280 |
02.10.24 15:46:51 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:47 | - | 74,200 |
02.10.24 15:46:45 | - | 74,240 |
02.10.24 15:46:37 | - | 74,220 |
02.10.24 15:46:30 | - | 74,240 |
02.10.24 15:46:25 | - | 74,320 |
02.10.24 15:46:11 | - | 74,400 |
02.10.24 15:46:10 | - | 74,380 |
02.10.24 15:46:01 | - | 74,320 |
02.10.24 15:45:57 | - | 74,340 |
02.10.24 15:45:55 | - | 74,360 |
02.10.24 15:45:51 | - | 74,340 |
02.10.24 15:45:48 | - | 74,280 |
02.10.24 15:45:45 | - | 74,300 |
02.10.24 15:45:44 | - | 74,240 |
02.10.24 15:45:41 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:31 | - | 74,240 |
02.10.24 15:45:14 | - | 74,300 |
02.10.24 15:45:05 | - | 74,260 |
02.10.24 15:44:48 | - | 74,240 |
02.10.24 15:44:41 | - | 74,220 |
02.10.24 15:44:38 | - | 74,200 |
02.10.24 15:44:36 | - | 74,100 |
02.10.24 15:44:24 | - | 74,100 |
02.10.24 15:44:22 | - | 74,120 |
02.10.24 15:44:02 | - | 74,100 |
02.10.24 15:44:01 | - | 74,100 |
02.10.24 15:43:54 | - | 74,100 |
02.10.24 15:43:49 | - | 74,120 |
02.10.24 15:43:41 | - | 74,120 |
02.10.24 15:43:28 | - | 74,120 |