MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:19 | - | 74,080 |
02.10.24 15:53:15 | - | 74,080 |
02.10.24 15:53:14 | - | 74,100 |
02.10.24 15:53:10 | - | 74,060 |
02.10.24 15:52:58 | - | 74,120 |
02.10.24 15:52:57 | - | 74,160 |
02.10.24 15:52:37 | - | 74,180 |
02.10.24 15:52:32 | - | 74,200 |
02.10.24 15:52:29 | - | 74,220 |
02.10.24 15:52:25 | - | 74,200 |
02.10.24 15:52:20 | - | 74,260 |
02.10.24 15:51:48 | - | 74,200 |
02.10.24 15:51:42 | - | 74,260 |
02.10.24 15:51:39 | - | 74,300 |
02.10.24 15:51:21 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:12 | - | 74,280 |
02.10.24 15:51:02 | - | 74,260 |
02.10.24 15:50:39 | - | 74,300 |
02.10.24 15:50:35 | - | 74,300 |
02.10.24 15:50:31 | - | 74,320 |
02.10.24 15:50:30 | - | 74,280 |
02.10.24 15:50:28 | - | 74,260 |
02.10.24 15:50:27 | - | 74,200 |
02.10.24 15:50:14 | - | 74,200 |
02.10.24 15:50:11 | - | 74,220 |
02.10.24 15:50:09 | - | 74,180 |
02.10.24 15:50:08 | - | 74,180 |
02.10.24 15:49:58 | - | 74,160 |
02.10.24 15:49:51 | - | 74,160 |
02.10.24 15:49:50 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:47 | - | 74,160 |
02.10.24 15:49:47 | - | 74,160 |
02.10.24 15:49:45 | - | 74,200 |
02.10.24 15:49:44 | - | 74,280 |
02.10.24 15:49:18 | - | 74,300 |
02.10.24 15:49:13 | - | 74,260 |
02.10.24 15:49:12 | - | 74,260 |
02.10.24 15:49:04 | - | 74,240 |
02.10.24 15:49:03 | - | 74,260 |
02.10.24 15:49:01 | - | 74,260 |
02.10.24 15:48:55 | - | 74,260 |
02.10.24 15:48:48 | - | 74,280 |
02.10.24 15:48:41 | - | 74,280 |
02.10.24 15:48:29 | - | 74,300 |
02.10.24 15:48:26 | - | 74,300 |