MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:33 | - | 73,700 |
02.10.24 16:07:32 | - | 73,680 |
02.10.24 16:07:24 | - | 73,680 |
02.10.24 16:07:10 | - | 73,700 |
02.10.24 16:07:02 | - | 73,780 |
02.10.24 16:06:50 | - | 73,780 |
02.10.24 16:06:31 | - | 73,780 |
02.10.24 16:06:28 | - | 73,780 |
02.10.24 16:06:25 | - | 73,820 |
02.10.24 16:06:24 | - | 73,780 |
02.10.24 16:06:19 | - | 73,780 |
02.10.24 16:06:16 | - | 73,760 |
02.10.24 16:06:15 | - | 73,720 |
02.10.24 16:05:58 | - | 73,720 |
02.10.24 16:05:41 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:35 | - | 73,720 |
02.10.24 16:05:08 | - | 73,780 |
02.10.24 16:04:51 | - | 73,740 |
02.10.24 16:04:44 | - | 73,720 |
02.10.24 16:04:29 | - | 73,720 |
02.10.24 16:04:21 | - | 73,740 |
02.10.24 16:04:01 | - | 73,740 |
02.10.24 16:03:48 | - | 73,680 |
02.10.24 16:03:47 | - | 73,660 |
02.10.24 16:03:44 | - | 73,660 |
02.10.24 16:03:38 | - | 73,720 |
02.10.24 16:03:19 | - | 73,720 |
02.10.24 16:03:18 | - | 73,760 |
02.10.24 16:03:12 | - | 73,780 |
02.10.24 16:03:06 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:01 | - | 73,760 |
02.10.24 16:02:40 | - | 73,800 |
02.10.24 16:02:27 | - | 73,800 |
02.10.24 16:02:13 | - | 73,820 |
02.10.24 16:02:03 | - | 73,820 |
02.10.24 16:01:51 | - | 73,780 |
02.10.24 16:01:39 | - | 73,800 |
02.10.24 16:01:38 | - | 73,800 |
02.10.24 16:01:19 | - | 73,840 |
02.10.24 16:01:01 | - | 73,860 |
02.10.24 16:00:40 | - | 73,840 |
02.10.24 16:00:26 | - | 73,880 |
02.10.24 16:00:24 | - | 73,900 |
02.10.24 16:00:11 | - | 73,860 |
02.10.24 16:00:04 | - | 73,840 |