MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:13 | - | 73,700 |
02.10.24 16:12:50 | - | 73,700 |
02.10.24 16:12:45 | - | 73,720 |
02.10.24 16:12:44 | - | 73,700 |
02.10.24 16:12:43 | - | 73,740 |
02.10.24 16:12:35 | - | 73,760 |
02.10.24 16:12:20 | - | 73,780 |
02.10.24 16:12:19 | - | 73,760 |
02.10.24 16:12:08 | - | 73,740 |
02.10.24 16:12:06 | - | 73,760 |
02.10.24 16:12:03 | - | 73,780 |
02.10.24 16:12:01 | - | 73,760 |
02.10.24 16:11:54 | - | 73,800 |
02.10.24 16:11:28 | - | 73,740 |
02.10.24 16:11:27 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:17 | - | 73,700 |
02.10.24 16:11:11 | - | 73,700 |
02.10.24 16:11:09 | - | 73,760 |
02.10.24 16:11:01 | - | 73,760 |
02.10.24 16:10:48 | - | 73,760 |
02.10.24 16:10:45 | - | 73,760 |
02.10.24 16:10:39 | - | 73,740 |
02.10.24 16:10:36 | - | 73,720 |
02.10.24 16:10:25 | - | 73,700 |
02.10.24 16:10:15 | - | 73,680 |
02.10.24 16:10:14 | - | 73,660 |
02.10.24 16:10:05 | - | 73,660 |
02.10.24 16:09:51 | - | 73,620 |
02.10.24 16:09:42 | - | 73,600 |
02.10.24 16:09:40 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:39 | - | 73,660 |
02.10.24 16:09:31 | - | 73,680 |
02.10.24 16:09:30 | - | 73,680 |
02.10.24 16:09:25 | - | 73,720 |
02.10.24 16:09:24 | - | 73,700 |
02.10.24 16:09:23 | - | 73,640 |
02.10.24 16:08:49 | - | 73,640 |
02.10.24 16:08:36 | - | 73,620 |
02.10.24 16:08:34 | - | 73,640 |
02.10.24 16:08:30 | - | 73,640 |
02.10.24 16:08:27 | - | 73,620 |
02.10.24 16:08:23 | - | 73,620 |
02.10.24 16:08:21 | - | 73,640 |
02.10.24 16:08:05 | - | 73,700 |
02.10.24 16:07:58 | - | 73,720 |