MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:49 | - | 74,100 |
02.10.24 16:34:48 | - | 74,120 |
02.10.24 16:34:41 | - | 74,140 |
02.10.24 16:33:43 | - | 74,140 |
02.10.24 16:33:42 | - | 74,120 |
02.10.24 16:33:09 | - | 74,120 |
02.10.24 16:33:08 | - | 74,140 |
02.10.24 16:33:07 | - | 74,120 |
02.10.24 16:32:33 | - | 74,120 |
02.10.24 16:32:06 | - | 74,120 |
02.10.24 16:31:59 | - | 74,100 |
02.10.24 16:31:54 | - | 74,100 |
02.10.24 16:31:41 | - | 74,100 |
02.10.24 16:31:33 | - | 74,160 |
02.10.24 16:31:32 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:31 | - | 74,160 |
02.10.24 16:31:07 | - | 74,140 |
02.10.24 16:30:56 | - | 74,140 |
02.10.24 16:30:38 | - | 74,160 |
02.10.24 16:30:20 | - | 74,140 |
02.10.24 16:30:08 | - | 74,120 |
02.10.24 16:30:02 | - | 74,100 |
02.10.24 16:30:01 | - | 74,060 |
02.10.24 16:29:58 | - | 74,060 |
02.10.24 16:29:46 | - | 74,060 |
02.10.24 16:29:42 | - | 74,040 |
02.10.24 16:29:31 | - | 74,040 |
02.10.24 16:29:18 | - | 74,060 |
02.10.24 16:29:15 | - | 74,080 |
02.10.24 16:29:11 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:59 | - | 74,040 |
02.10.24 16:28:39 | - | 74,060 |
02.10.24 16:28:36 | - | 74,040 |
02.10.24 16:28:35 | - | 74,020 |
02.10.24 16:28:11 | - | 74,000 |
02.10.24 16:28:04 | - | 74,020 |
02.10.24 16:27:54 | - | 74,040 |
02.10.24 16:27:32 | - | 74,020 |
02.10.24 16:27:21 | - | 74,000 |
02.10.24 16:27:12 | - | 74,020 |
02.10.24 16:27:11 | - | 74,040 |
02.10.24 16:27:03 | - | 73,980 |
02.10.24 16:27:01 | - | 74,000 |
02.10.24 16:26:25 | - | 73,940 |
02.10.24 16:26:24 | - | 73,900 |