MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:45 | - | 73,980 |
02.10.24 17:10:41 | - | 73,960 |
02.10.24 17:10:30 | - | 73,980 |
02.10.24 17:10:21 | - | 74,000 |
02.10.24 17:09:58 | - | 73,980 |
02.10.24 17:09:47 | - | 74,000 |
02.10.24 17:09:12 | - | 73,980 |
02.10.24 17:09:05 | - | 73,960 |
02.10.24 17:09:04 | - | 74,000 |
02.10.24 17:08:44 | - | 74,020 |
02.10.24 17:08:17 | - | 74,000 |
02.10.24 17:08:16 | - | 74,020 |
02.10.24 17:08:14 | - | 74,040 |
02.10.24 17:07:35 | - | 74,020 |
02.10.24 17:07:22 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:12 | - | 73,960 |
02.10.24 17:07:11 | - | 73,980 |
02.10.24 17:06:17 | - | 74,020 |
02.10.24 17:06:03 | - | 74,020 |
02.10.24 17:05:57 | - | 74,040 |
02.10.24 17:05:22 | - | 74,020 |
02.10.24 17:04:36 | - | 74,020 |
02.10.24 17:03:43 | - | 74,040 |
02.10.24 17:03:36 | - | 74,060 |
02.10.24 17:03:33 | - | 74,080 |
02.10.24 17:02:59 | - | 74,060 |
02.10.24 17:02:58 | - | 74,000 |
02.10.24 17:02:56 | - | 74,060 |
02.10.24 17:02:43 | - | 74,060 |
02.10.24 17:02:42 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:41 | - | 74,000 |
02.10.24 17:02:39 | - | 74,020 |
02.10.24 17:02:07 | - | 74,040 |
02.10.24 17:02:01 | - | 74,040 |
02.10.24 17:01:51 | - | 74,040 |
02.10.24 17:01:21 | - | 74,020 |
02.10.24 17:01:16 | - | 74,000 |
02.10.24 17:01:15 | - | 74,000 |
02.10.24 17:01:13 | - | 74,080 |
02.10.24 17:00:48 | - | 74,060 |
02.10.24 17:00:44 | - | 74,040 |
02.10.24 17:00:39 | - | 74,060 |
02.10.24 17:00:37 | - | 74,040 |
02.10.24 17:00:31 | - | 74,060 |
02.10.24 17:00:20 | - | 74,040 |