MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:01 | - | 73,960 |
02.10.24 17:41:54 | - | 73,940 |
02.10.24 17:41:25 | - | 73,940 |
02.10.24 17:41:02 | - | 73,920 |
02.10.24 17:40:40 | - | 73,920 |
02.10.24 17:39:41 | - | 73,900 |
02.10.24 17:39:40 | - | 73,780 |
02.10.24 17:39:00 | - | 73,860 |
02.10.24 17:38:40 | - | 73,880 |
02.10.24 17:38:12 | - | 73,860 |
02.10.24 17:38:11 | - | 73,820 |
02.10.24 17:37:51 | - | 73,820 |
02.10.24 17:36:57 | - | 73,840 |
02.10.24 17:36:56 | - | 73,860 |
02.10.24 17:36:36 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:35 | - | 73,820 |
02.10.24 17:36:05 | - | 73,800 |
02.10.24 17:36:03 | - | 73,820 |
02.10.24 17:35:59 | - | 73,800 |
02.10.24 17:35:38 | - | 73,820 |
02.10.24 17:35:30 | - | 73,840 |
02.10.24 17:33:57 | - | 73,860 |
02.10.24 17:33:56 | - | 73,840 |
02.10.24 17:33:52 | - | 73,860 |
02.10.24 17:33:48 | - | 73,880 |
02.10.24 17:33:36 | - | 73,900 |
02.10.24 17:33:29 | - | 73,880 |
02.10.24 17:33:12 | - | 73,900 |
02.10.24 17:33:05 | - | 73,900 |
02.10.24 17:32:59 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:46 | - | 73,940 |
02.10.24 17:32:40 | - | 73,980 |
02.10.24 17:32:32 | - | 73,980 |
02.10.24 17:31:57 | - | 74,020 |
02.10.24 17:31:30 | - | 74,020 |
02.10.24 17:31:27 | - | 74,040 |
02.10.24 17:31:26 | - | 74,020 |
02.10.24 17:31:20 | - | 74,020 |
02.10.24 17:30:52 | - | 74,040 |
02.10.24 17:30:50 | - | 74,060 |
02.10.24 17:30:47 | - | 74,080 |
02.10.24 17:30:46 | - | 74,020 |
02.10.24 17:30:31 | - | 74,020 |
02.10.24 17:30:20 | - | 74,000 |
02.10.24 17:30:13 | - | 74,000 |