MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:13 | - | 74,000 |
02.10.24 18:45:11 | - | 74,020 |
02.10.24 18:44:51 | - | 74,000 |
02.10.24 18:44:10 | - | 74,020 |
02.10.24 18:43:04 | - | 74,020 |
02.10.24 18:42:47 | - | 74,000 |
02.10.24 18:42:35 | - | 74,000 |
02.10.24 18:42:31 | - | 74,000 |
02.10.24 18:42:19 | - | 73,980 |
02.10.24 18:42:00 | - | 74,000 |
02.10.24 18:41:02 | - | 74,000 |
02.10.24 18:40:52 | - | 74,020 |
02.10.24 18:40:16 | - | 74,020 |
02.10.24 18:39:23 | - | 74,000 |
02.10.24 18:38:30 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:29 | - | 73,960 |
02.10.24 18:38:26 | - | 73,980 |
02.10.24 18:38:16 | - | 73,980 |
02.10.24 18:38:11 | - | 73,980 |
02.10.24 18:37:08 | - | 73,980 |
02.10.24 18:37:07 | - | 74,000 |
02.10.24 18:37:01 | - | 74,020 |
02.10.24 18:36:59 | - | 74,000 |
02.10.24 18:36:20 | - | 74,040 |
02.10.24 18:36:17 | - | 74,040 |
02.10.24 18:35:56 | - | 74,020 |
02.10.24 18:35:46 | - | 74,000 |
02.10.24 18:35:10 | - | 73,980 |
02.10.24 18:35:01 | - | 74,000 |
02.10.24 18:34:35 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:28 | - | 73,960 |
02.10.24 18:34:05 | - | 74,000 |
02.10.24 18:34:00 | - | 74,000 |
02.10.24 18:33:23 | - | 74,020 |
02.10.24 18:33:19 | - | 74,020 |
02.10.24 18:32:30 | - | 74,040 |
02.10.24 18:31:55 | - | 74,020 |
02.10.24 18:31:40 | - | 74,060 |
02.10.24 18:31:07 | - | 74,060 |
02.10.24 18:31:06 | - | 74,080 |
02.10.24 18:30:18 | - | 74,060 |
02.10.24 18:30:13 | - | 74,040 |
02.10.24 18:29:36 | - | 74,060 |
02.10.24 18:28:39 | - | 74,120 |
02.10.24 18:28:36 | - | 74,140 |