MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:30 | - | 73,680 |
02.10.24 19:56:18 | - | 73,680 |
02.10.24 19:56:11 | - | 73,700 |
02.10.24 19:56:10 | - | 73,680 |
02.10.24 19:56:01 | - | 73,660 |
02.10.24 19:55:54 | - | 73,640 |
02.10.24 19:55:44 | - | 73,620 |
02.10.24 19:55:28 | - | 73,620 |
02.10.24 19:55:27 | - | 73,600 |
02.10.24 19:55:20 | - | 73,600 |
02.10.24 19:55:00 | - | 73,600 |
02.10.24 19:54:57 | - | 73,560 |
02.10.24 19:54:20 | - | 73,560 |
02.10.24 19:54:01 | - | 73,540 |
02.10.24 19:53:19 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:03 | - | 73,600 |
02.10.24 19:52:37 | - | 73,580 |
02.10.24 19:51:36 | - | 73,580 |
02.10.24 19:51:06 | - | 73,600 |
02.10.24 19:50:30 | - | 73,600 |
02.10.24 19:50:01 | - | 73,620 |
02.10.24 19:50:00 | - | 73,600 |
02.10.24 19:49:34 | - | 73,600 |
02.10.24 19:49:10 | - | 73,620 |
02.10.24 19:49:03 | - | 73,600 |
02.10.24 19:48:49 | - | 73,600 |
02.10.24 19:48:36 | - | 73,580 |
02.10.24 19:48:13 | - | 73,580 |
02.10.24 19:47:32 | - | 73,580 |
02.10.24 19:45:12 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:11 | - | 73,580 |
02.10.24 19:44:55 | - | 73,600 |
02.10.24 19:44:23 | - | 73,580 |
02.10.24 19:44:22 | - | 73,540 |
02.10.24 19:43:05 | - | 73,540 |
02.10.24 19:43:02 | - | 73,520 |
02.10.24 19:42:36 | - | 73,500 |
02.10.24 19:42:11 | - | 73,500 |
02.10.24 19:41:32 | - | 73,520 |
02.10.24 19:41:02 | - | 73,500 |
02.10.24 19:40:51 | - | 73,520 |
02.10.24 19:40:37 | - | 73,520 |
02.10.24 19:39:55 | - | 73,520 |
02.10.24 19:39:51 | - | 73,540 |
02.10.24 19:39:23 | - | 73,520 |