MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:56 | - | 73,600 |
02.10.24 19:23:08 | - | 73,620 |
02.10.24 19:23:02 | - | 73,620 |
02.10.24 19:23:01 | - | 73,600 |
02.10.24 19:22:31 | - | 73,600 |
02.10.24 19:22:21 | - | 73,600 |
02.10.24 19:21:58 | - | 73,580 |
02.10.24 19:21:57 | - | 73,600 |
02.10.24 19:20:58 | - | 73,600 |
02.10.24 19:20:53 | - | 73,580 |
02.10.24 19:20:32 | - | 73,560 |
02.10.24 19:20:25 | - | 73,560 |
02.10.24 19:20:24 | - | 73,540 |
02.10.24 19:20:21 | - | 73,540 |
02.10.24 19:20:04 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:53 | - | 73,540 |
02.10.24 19:18:31 | - | 73,540 |
02.10.24 19:18:07 | - | 73,520 |
02.10.24 19:17:14 | - | 73,580 |
02.10.24 19:16:58 | - | 73,560 |
02.10.24 19:16:48 | - | 73,560 |
02.10.24 19:16:47 | - | 73,560 |
02.10.24 19:15:56 | - | 73,560 |
02.10.24 19:15:41 | - | 73,580 |
02.10.24 19:15:10 | - | 73,560 |
02.10.24 19:15:02 | - | 73,600 |
02.10.24 19:14:44 | - | 73,600 |
02.10.24 19:14:16 | - | 73,640 |
02.10.24 19:14:09 | - | 73,660 |
02.10.24 19:13:45 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:44 | - | 73,660 |
02.10.24 19:13:34 | - | 73,660 |
02.10.24 19:13:19 | - | 73,680 |
02.10.24 19:13:11 | - | 73,700 |
02.10.24 19:13:06 | - | 73,700 |
02.10.24 19:12:55 | - | 73,720 |
02.10.24 19:12:35 | - | 73,700 |
02.10.24 19:12:15 | - | 73,720 |
02.10.24 19:11:26 | - | 73,740 |
02.10.24 19:10:02 | - | 73,720 |
02.10.24 19:09:03 | - | 73,700 |
02.10.24 19:08:41 | - | 73,720 |
02.10.24 19:08:20 | - | 73,700 |
02.10.24 19:08:18 | - | 73,720 |
02.10.24 19:07:12 | - | 73,720 |