MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:24 | - | 73,600 |
02.10.24 20:15:27 | - | 73,640 |
02.10.24 20:14:55 | - | 73,640 |
02.10.24 20:14:22 | - | 73,640 |
02.10.24 20:14:21 | - | 73,640 |
02.10.24 20:14:20 | - | 73,660 |
02.10.24 20:13:32 | - | 73,680 |
02.10.24 20:11:48 | - | 73,660 |
02.10.24 20:11:32 | - | 73,660 |
02.10.24 20:10:29 | - | 73,680 |
02.10.24 20:10:24 | - | 73,680 |
02.10.24 20:08:47 | - | 73,680 |
02.10.24 20:08:46 | - | 73,680 |
02.10.24 20:07:31 | - | 73,700 |
02.10.24 20:06:50 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:20 | - | 73,700 |
02.10.24 20:03:18 | - | 73,700 |
02.10.24 20:02:48 | - | 73,700 |
02.10.24 20:02:12 | - | 73,660 |
02.10.24 20:02:11 | - | 73,620 |
02.10.24 20:02:07 | - | 73,620 |
02.10.24 20:01:49 | - | 73,600 |
02.10.24 20:01:46 | - | 73,640 |
02.10.24 20:00:23 | - | 73,680 |
02.10.24 20:00:14 | - | 73,660 |
02.10.24 20:00:02 | - | 73,660 |
02.10.24 19:59:57 | - | 73,640 |
02.10.24 19:59:37 | - | 73,680 |
02.10.24 19:59:28 | - | 73,660 |
02.10.24 19:59:23 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:19 | - | 73,700 |
02.10.24 19:59:17 | - | 73,680 |
02.10.24 19:59:11 | - | 73,660 |
02.10.24 19:58:42 | - | 73,640 |
02.10.24 19:58:32 | - | 73,660 |
02.10.24 19:58:26 | - | 73,640 |
02.10.24 19:58:03 | - | 73,620 |
02.10.24 19:58:01 | - | 73,600 |
02.10.24 19:57:54 | - | 73,580 |
02.10.24 19:57:18 | - | 73,580 |
02.10.24 19:57:16 | - | 73,600 |
02.10.24 19:57:12 | - | 73,620 |
02.10.24 19:56:47 | - | 73,660 |
02.10.24 19:56:43 | - | 73,680 |
02.10.24 19:56:32 | - | 73,680 |