MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:45 | - | 73,780 |
02.10.24 19:06:36 | - | 73,780 |
02.10.24 19:06:18 | - | 73,780 |
02.10.24 19:06:05 | - | 73,760 |
02.10.24 19:06:04 | - | 73,800 |
02.10.24 19:05:10 | - | 73,820 |
02.10.24 19:05:03 | - | 73,840 |
02.10.24 19:04:57 | - | 73,860 |
02.10.24 19:04:13 | - | 73,860 |
02.10.24 19:03:53 | - | 73,880 |
02.10.24 19:03:51 | - | 73,880 |
02.10.24 19:03:10 | - | 73,900 |
02.10.24 19:01:31 | - | 73,900 |
02.10.24 19:01:27 | - | 73,880 |
02.10.24 19:01:25 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:15 | - | 73,900 |
02.10.24 19:00:36 | - | 73,860 |
02.10.24 18:59:41 | - | 73,880 |
02.10.24 18:59:26 | - | 73,900 |
02.10.24 18:57:51 | - | 73,900 |
02.10.24 18:57:19 | - | 73,920 |
02.10.24 18:56:38 | - | 73,900 |
02.10.24 18:55:42 | - | 73,880 |
02.10.24 18:55:28 | - | 73,920 |
02.10.24 18:55:01 | - | 73,920 |
02.10.24 18:54:48 | - | 73,940 |
02.10.24 18:54:20 | - | 73,960 |
02.10.24 18:54:02 | - | 73,960 |
02.10.24 18:53:33 | - | 73,980 |
02.10.24 18:52:31 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:49 | - | 74,000 |
02.10.24 18:51:30 | - | 73,980 |
02.10.24 18:51:12 | - | 74,000 |
02.10.24 18:50:33 | - | 74,020 |
02.10.24 18:49:43 | - | 74,000 |
02.10.24 18:48:53 | - | 74,000 |
02.10.24 18:48:42 | - | 74,000 |
02.10.24 18:48:32 | - | 74,000 |
02.10.24 18:48:28 | - | 74,000 |
02.10.24 18:48:02 | - | 73,980 |
02.10.24 18:47:45 | - | 74,000 |
02.10.24 18:46:45 | - | 74,020 |
02.10.24 18:46:35 | - | 74,020 |
02.10.24 18:46:20 | - | 74,000 |
02.10.24 18:45:14 | - | 73,980 |