MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:53 | - | 73,960 |
02.10.24 17:56:31 | - | 73,960 |
02.10.24 17:56:28 | - | 73,960 |
02.10.24 17:56:25 | - | 73,940 |
02.10.24 17:56:03 | - | 73,920 |
02.10.24 17:56:02 | - | 73,900 |
02.10.24 17:55:50 | - | 73,900 |
02.10.24 17:55:30 | - | 73,900 |
02.10.24 17:54:16 | - | 73,920 |
02.10.24 17:53:21 | - | 73,900 |
02.10.24 17:53:19 | - | 73,900 |
02.10.24 17:52:54 | - | 73,880 |
02.10.24 17:52:26 | - | 73,900 |
02.10.24 17:52:02 | - | 73,880 |
02.10.24 17:51:58 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:15 | - | 73,860 |
02.10.24 17:51:11 | - | 73,900 |
02.10.24 17:51:10 | - | 73,920 |
02.10.24 17:51:07 | - | 73,940 |
02.10.24 17:50:53 | - | 73,920 |
02.10.24 17:50:51 | - | 73,920 |
02.10.24 17:50:50 | - | 73,960 |
02.10.24 17:49:13 | - | 73,980 |
02.10.24 17:48:53 | - | 73,960 |
02.10.24 17:48:52 | - | 74,000 |
02.10.24 17:47:43 | - | 74,020 |
02.10.24 17:46:59 | - | 74,020 |
02.10.24 17:46:55 | - | 74,040 |
02.10.24 17:46:11 | - | 74,020 |
02.10.24 17:46:08 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:05 | - | 74,020 |
02.10.24 17:46:04 | - | 74,040 |
02.10.24 17:46:02 | - | 74,060 |
02.10.24 17:45:35 | - | 74,080 |
02.10.24 17:45:32 | - | 74,060 |
02.10.24 17:45:22 | - | 74,080 |
02.10.24 17:45:20 | - | 74,060 |
02.10.24 17:44:39 | - | 74,040 |
02.10.24 17:43:57 | - | 74,020 |
02.10.24 17:43:54 | - | 74,040 |
02.10.24 17:43:44 | - | 74,020 |
02.10.24 17:43:17 | - | 74,000 |
02.10.24 17:43:06 | - | 74,020 |
02.10.24 17:42:06 | - | 73,980 |
02.10.24 17:42:05 | - | 73,960 |