MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:18 | - | 74,080 |
02.10.24 18:27:50 | - | 74,060 |
02.10.24 18:27:44 | - | 74,060 |
02.10.24 18:27:42 | - | 74,080 |
02.10.24 18:27:11 | - | 74,060 |
02.10.24 18:26:54 | - | 74,060 |
02.10.24 18:26:42 | - | 74,040 |
02.10.24 18:26:29 | - | 74,060 |
02.10.24 18:25:57 | - | 74,040 |
02.10.24 18:25:54 | - | 74,040 |
02.10.24 18:24:40 | - | 74,060 |
02.10.24 18:24:39 | - | 74,060 |
02.10.24 18:24:13 | - | 74,060 |
02.10.24 18:23:50 | - | 74,080 |
02.10.24 18:23:11 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:42 | - | 74,060 |
02.10.24 18:22:34 | - | 74,040 |
02.10.24 18:21:59 | - | 74,060 |
02.10.24 18:21:58 | - | 74,040 |
02.10.24 18:21:41 | - | 74,020 |
02.10.24 18:21:21 | - | 74,000 |
02.10.24 18:19:59 | - | 73,940 |
02.10.24 18:19:55 | - | 73,940 |
02.10.24 18:19:46 | - | 73,920 |
02.10.24 18:19:28 | - | 73,920 |
02.10.24 18:19:15 | - | 73,900 |
02.10.24 18:19:14 | - | 73,900 |
02.10.24 18:19:06 | - | 73,880 |
02.10.24 18:18:59 | - | 73,860 |
02.10.24 18:18:58 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:03 | - | 73,940 |
02.10.24 18:17:43 | - | 73,960 |
02.10.24 18:17:38 | - | 73,940 |
02.10.24 18:17:07 | - | 73,960 |
02.10.24 18:16:33 | - | 73,980 |
02.10.24 18:16:18 | - | 73,980 |
02.10.24 18:16:06 | - | 73,980 |
02.10.24 18:15:25 | - | 73,960 |
02.10.24 18:14:32 | - | 73,980 |
02.10.24 18:14:02 | - | 74,000 |
02.10.24 18:13:49 | - | 73,960 |
02.10.24 18:13:26 | - | 73,940 |
02.10.24 18:13:05 | - | 73,940 |
02.10.24 18:13:04 | - | 73,920 |
02.10.24 18:12:37 | - | 73,920 |