MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:45 | - | 73,680 |
02.10.24 20:39:36 | - | 73,660 |
02.10.24 20:39:28 | - | 73,680 |
02.10.24 20:38:19 | - | 73,680 |
02.10.24 20:37:27 | - | 73,700 |
02.10.24 20:37:26 | - | 73,680 |
02.10.24 20:37:24 | - | 73,660 |
02.10.24 20:37:09 | - | 73,680 |
02.10.24 20:36:21 | - | 73,660 |
02.10.24 20:36:11 | - | 73,660 |
02.10.24 20:36:06 | - | 73,660 |
02.10.24 20:35:31 | - | 73,680 |
02.10.24 20:35:20 | - | 73,660 |
02.10.24 20:35:12 | - | 73,680 |
02.10.24 20:34:59 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:52 | - | 73,700 |
02.10.24 20:34:17 | - | 73,720 |
02.10.24 20:34:11 | - | 73,700 |
02.10.24 20:31:22 | - | 73,700 |
02.10.24 20:29:07 | - | 73,660 |
02.10.24 20:29:04 | - | 73,680 |
02.10.24 20:28:57 | - | 73,680 |
02.10.24 20:28:46 | - | 73,640 |
02.10.24 20:28:42 | - | 73,660 |
02.10.24 20:28:40 | - | 73,680 |
02.10.24 20:28:05 | - | 73,700 |
02.10.24 20:27:26 | - | 73,660 |
02.10.24 20:25:57 | - | 73,660 |
02.10.24 20:25:42 | - | 73,640 |
02.10.24 20:25:29 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:25 | - | 73,620 |
02.10.24 20:24:45 | - | 73,660 |
02.10.24 20:24:14 | - | 73,660 |
02.10.24 20:24:07 | - | 73,680 |
02.10.24 20:24:06 | - | 73,660 |
02.10.24 20:23:07 | - | 73,660 |
02.10.24 20:23:01 | - | 73,680 |
02.10.24 20:22:49 | - | 73,660 |
02.10.24 20:22:48 | - | 73,640 |
02.10.24 20:22:01 | - | 73,640 |
02.10.24 20:20:11 | - | 73,620 |
02.10.24 20:20:06 | - | 73,660 |
02.10.24 20:19:42 | - | 73,660 |
02.10.24 20:18:44 | - | 73,680 |
02.10.24 20:16:30 | - | 73,600 |