MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:56 | - | 73,940 |
02.10.24 21:14:29 | - | 73,940 |
02.10.24 21:13:33 | - | 73,960 |
02.10.24 21:13:32 | - | 73,980 |
02.10.24 21:13:04 | - | 73,940 |
02.10.24 21:12:24 | - | 73,980 |
02.10.24 21:12:23 | - | 73,960 |
02.10.24 21:11:39 | - | 73,940 |
02.10.24 21:11:37 | - | 73,940 |
02.10.24 21:11:35 | - | 73,940 |
02.10.24 21:10:55 | - | 73,940 |
02.10.24 21:09:26 | - | 73,920 |
02.10.24 21:09:25 | - | 73,900 |
02.10.24 21:09:20 | - | 73,880 |
02.10.24 21:08:59 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:55 | - | 73,860 |
02.10.24 21:08:41 | - | 73,860 |
02.10.24 21:08:40 | - | 73,820 |
02.10.24 21:08:20 | - | 73,820 |
02.10.24 21:07:55 | - | 73,800 |
02.10.24 21:07:55 | - | 73,800 |
02.10.24 21:07:54 | - | 73,780 |
02.10.24 21:07:06 | - | 73,780 |
02.10.24 21:06:39 | - | 73,760 |
02.10.24 21:06:38 | - | 73,740 |
02.10.24 21:06:15 | - | 73,740 |
02.10.24 21:06:01 | - | 73,740 |
02.10.24 21:05:59 | - | 73,720 |
02.10.24 21:05:31 | - | 73,740 |
02.10.24 21:04:50 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:31 | - | 73,720 |
02.10.24 21:02:51 | - | 73,700 |
02.10.24 21:02:42 | - | 73,700 |
02.10.24 21:02:39 | - | 73,700 |
02.10.24 21:02:22 | - | 73,700 |
02.10.24 21:02:00 | - | 73,700 |
02.10.24 21:01:27 | - | 73,720 |
02.10.24 21:01:18 | - | 73,720 |
02.10.24 21:01:15 | - | 73,700 |
02.10.24 21:01:14 | - | 73,680 |
02.10.24 21:01:06 | - | 73,660 |
02.10.24 21:00:45 | - | 73,660 |
02.10.24 21:00:44 | - | 73,700 |
02.10.24 21:00:43 | - | 73,720 |
02.10.24 20:59:42 | - | 73,740 |