MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:19 | - | 74,000 |
02.10.24 21:52:18 | - | 73,960 |
02.10.24 21:52:13 | - | 73,960 |
02.10.24 21:52:08 | - | 73,960 |
02.10.24 21:52:07 | - | 73,980 |
02.10.24 21:51:35 | - | 74,000 |
02.10.24 21:51:33 | - | 73,980 |
02.10.24 21:51:32 | - | 73,960 |
02.10.24 21:51:15 | - | 73,960 |
02.10.24 21:50:36 | - | 73,940 |
02.10.24 21:50:35 | - | 73,900 |
02.10.24 21:50:30 | - | 73,900 |
02.10.24 21:50:24 | - | 73,920 |
02.10.24 21:50:22 | - | 73,900 |
02.10.24 21:50:11 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:08 | - | 73,880 |
02.10.24 21:49:52 | - | 73,860 |
02.10.24 21:49:19 | - | 73,880 |
02.10.24 21:49:15 | - | 73,860 |
02.10.24 21:49:07 | - | 73,860 |
02.10.24 21:49:02 | - | 73,840 |
02.10.24 21:49:01 | - | 73,860 |
02.10.24 21:48:53 | - | 73,880 |
02.10.24 21:48:52 | - | 73,900 |
02.10.24 21:48:44 | - | 73,940 |
02.10.24 21:48:35 | - | 73,940 |
02.10.24 21:48:34 | - | 73,920 |
02.10.24 21:48:27 | - | 73,920 |
02.10.24 21:48:26 | - | 73,940 |
02.10.24 21:48:08 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:00 | - | 73,940 |
02.10.24 21:47:57 | - | 73,920 |
02.10.24 21:47:53 | - | 73,920 |
02.10.24 21:47:48 | - | 73,940 |
02.10.24 21:47:34 | - | 73,960 |
02.10.24 21:47:25 | - | 73,960 |
02.10.24 21:47:07 | - | 73,960 |
02.10.24 21:46:55 | - | 73,960 |
02.10.24 21:46:29 | - | 73,980 |
02.10.24 21:46:24 | - | 73,940 |
02.10.24 21:46:23 | - | 73,980 |
02.10.24 21:46:14 | - | 74,000 |
02.10.24 21:46:07 | - | 74,000 |
02.10.24 21:46:03 | - | 74,000 |
02.10.24 21:46:02 | - | 73,980 |