MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:57 | - | 73,460 |
03.10.24 15:40:56 | - | 73,480 |
03.10.24 15:40:53 | - | 73,540 |
03.10.24 15:40:52 | - | 73,540 |
03.10.24 15:40:50 | - | 73,540 |
03.10.24 15:40:41 | - | 73,520 |
03.10.24 15:40:32 | - | 73,500 |
03.10.24 15:40:14 | - | 73,500 |
03.10.24 15:40:07 | - | 73,520 |
03.10.24 15:40:04 | - | 73,520 |
03.10.24 15:40:01 | - | 73,540 |
03.10.24 15:39:51 | - | 73,520 |
03.10.24 15:39:47 | - | 73,560 |
03.10.24 15:39:45 | - | 73,560 |
03.10.24 15:39:35 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:28 | - | 73,560 |
03.10.24 15:38:51 | - | 73,560 |
03.10.24 15:38:32 | - | 73,560 |
03.10.24 15:38:31 | - | 73,600 |
03.10.24 15:38:30 | - | 73,640 |
03.10.24 15:38:24 | - | 73,640 |
03.10.24 15:38:24 | - | 73,660 |
03.10.24 15:37:32 | - | 73,700 |
03.10.24 15:36:34 | - | 73,660 |
03.10.24 15:36:06 | - | 73,660 |
03.10.24 15:36:03 | - | 73,660 |
03.10.24 15:35:36 | - | 73,640 |
03.10.24 15:35:34 | - | 73,620 |
03.10.24 15:35:08 | - | 73,680 |
03.10.24 15:34:33 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:50 | - | 73,620 |
03.10.24 15:33:43 | - | 73,620 |
03.10.24 15:33:40 | - | 73,620 |
03.10.24 15:33:12 | - | 73,600 |
03.10.24 15:32:25 | - | 73,660 |
03.10.24 15:32:12 | - | 73,700 |
03.10.24 15:32:07 | - | 73,760 |
03.10.24 15:32:02 | - | 73,780 |
03.10.24 15:31:20 | - | 73,780 |
03.10.24 15:31:12 | - | 73,840 |
03.10.24 15:31:10 | - | 73,740 |
03.10.24 15:31:01 | - | 73,660 |
03.10.24 15:30:51 | - | 73,660 |
03.10.24 15:30:38 | - | 73,580 |
03.10.24 15:30:36 | - | 73,580 |