MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:41 | - | 73,040 |
03.10.24 16:00:25 | - | 73,040 |
03.10.24 16:00:21 | - | 73,020 |
03.10.24 16:00:12 | - | 73,080 |
03.10.24 16:00:07 | - | 73,100 |
03.10.24 16:00:03 | - | 73,060 |
03.10.24 15:59:45 | - | 73,060 |
03.10.24 15:59:41 | - | 73,040 |
03.10.24 15:59:37 | - | 73,060 |
03.10.24 15:59:28 | - | 73,080 |
03.10.24 15:59:16 | - | 73,100 |
03.10.24 15:58:43 | - | 73,120 |
03.10.24 15:58:41 | - | 73,120 |
03.10.24 15:58:35 | - | 73,140 |
03.10.24 15:58:31 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:30 | - | 73,100 |
03.10.24 15:58:24 | - | 73,100 |
03.10.24 15:58:01 | - | 73,080 |
03.10.24 15:57:58 | - | 73,060 |
03.10.24 15:57:57 | - | 73,060 |
03.10.24 15:57:41 | - | 73,060 |
03.10.24 15:57:16 | - | 73,060 |
03.10.24 15:57:12 | - | 73,040 |
03.10.24 15:57:05 | - | 73,000 |
03.10.24 15:56:57 | - | 73,020 |
03.10.24 15:56:56 | - | 73,000 |
03.10.24 15:56:26 | - | 73,000 |
03.10.24 15:56:21 | - | 73,040 |
03.10.24 15:56:05 | - | 73,000 |
03.10.24 15:55:27 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:24 | - | 73,000 |
03.10.24 15:55:14 | - | 73,000 |
03.10.24 15:55:14 | - | 72,980 |
03.10.24 15:55:12 | - | 72,980 |
03.10.24 15:55:03 | - | 72,960 |
03.10.24 15:55:01 | - | 72,940 |
03.10.24 15:54:55 | - | 72,900 |
03.10.24 15:54:54 | - | 72,840 |
03.10.24 15:54:44 | - | 72,840 |
03.10.24 15:54:42 | - | 72,860 |
03.10.24 15:54:25 | - | 72,840 |
03.10.24 15:54:23 | - | 72,840 |
03.10.24 15:54:16 | - | 72,860 |
03.10.24 15:54:12 | - | 72,900 |
03.10.24 15:54:02 | - | 72,920 |