MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:23 | - | 72,880 |
03.10.24 16:09:21 | - | 72,900 |
03.10.24 16:09:13 | - | 72,920 |
03.10.24 16:09:07 | - | 72,920 |
03.10.24 16:09:06 | - | 72,900 |
03.10.24 16:09:00 | - | 72,880 |
03.10.24 16:08:56 | - | 72,860 |
03.10.24 16:08:53 | - | 72,880 |
03.10.24 16:08:51 | - | 72,880 |
03.10.24 16:08:48 | - | 72,880 |
03.10.24 16:08:47 | - | 72,880 |
03.10.24 16:08:37 | - | 72,900 |
03.10.24 16:08:34 | - | 72,900 |
03.10.24 16:08:26 | - | 72,900 |
03.10.24 16:08:23 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:15 | - | 72,900 |
03.10.24 16:08:12 | - | 72,880 |
03.10.24 16:08:08 | - | 72,900 |
03.10.24 16:08:04 | - | 72,880 |
03.10.24 16:08:01 | - | 72,900 |
03.10.24 16:07:59 | - | 72,900 |
03.10.24 16:07:53 | - | 72,940 |
03.10.24 16:07:52 | - | 72,960 |
03.10.24 16:07:49 | - | 72,920 |
03.10.24 16:07:45 | - | 72,940 |
03.10.24 16:07:39 | - | 72,920 |
03.10.24 16:07:31 | - | 72,940 |
03.10.24 16:07:21 | - | 72,920 |
03.10.24 16:07:09 | - | 72,940 |
03.10.24 16:07:07 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:06 | - | 72,900 |
03.10.24 16:07:02 | - | 72,920 |
03.10.24 16:06:59 | - | 72,900 |
03.10.24 16:06:55 | - | 72,860 |
03.10.24 16:06:47 | - | 72,880 |
03.10.24 16:06:45 | - | 72,900 |
03.10.24 16:06:27 | - | 72,920 |
03.10.24 16:06:19 | - | 72,940 |
03.10.24 16:06:16 | - | 72,980 |
03.10.24 16:06:12 | - | 73,000 |
03.10.24 16:06:02 | - | 72,980 |
03.10.24 16:05:52 | - | 72,960 |
03.10.24 16:05:44 | - | 72,940 |
03.10.24 16:05:43 | - | 72,960 |
03.10.24 16:05:30 | - | 73,020 |