MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 72,920 |
03.10.24 15:53:25 | - | 72,900 |
03.10.24 15:53:14 | - | 72,900 |
03.10.24 15:53:08 | - | 72,920 |
03.10.24 15:53:06 | - | 72,900 |
03.10.24 15:52:56 | - | 72,920 |
03.10.24 15:52:43 | - | 72,900 |
03.10.24 15:52:42 | - | 72,900 |
03.10.24 15:52:34 | - | 73,020 |
03.10.24 15:52:27 | - | 72,920 |
03.10.24 15:52:23 | - | 72,900 |
03.10.24 15:52:20 | - | 72,920 |
03.10.24 15:52:18 | - | 73,020 |
03.10.24 15:52:09 | - | 72,920 |
03.10.24 15:52:07 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:06 | - | 72,900 |
03.10.24 15:52:02 | - | 72,920 |
03.10.24 15:51:55 | - | 72,920 |
03.10.24 15:51:38 | - | 73,020 |
03.10.24 15:51:37 | - | 73,040 |
03.10.24 15:51:27 | - | 73,060 |
03.10.24 15:51:21 | - | 73,040 |
03.10.24 15:51:14 | - | 73,020 |
03.10.24 15:51:13 | - | 73,040 |
03.10.24 15:51:02 | - | 73,020 |
03.10.24 15:51:00 | - | 73,060 |
03.10.24 15:50:57 | - | 73,080 |
03.10.24 15:50:52 | - | 73,100 |
03.10.24 15:50:45 | - | 73,120 |
03.10.24 15:50:38 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:35 | - | 73,160 |
03.10.24 15:50:21 | - | 73,180 |
03.10.24 15:50:09 | - | 73,180 |
03.10.24 15:49:49 | - | 73,140 |
03.10.24 15:49:38 | - | 73,100 |
03.10.24 15:49:21 | - | 73,080 |
03.10.24 15:49:14 | - | 73,060 |
03.10.24 15:49:08 | - | 73,080 |
03.10.24 15:49:02 | - | 73,060 |
03.10.24 15:49:01 | - | 73,100 |
03.10.24 15:48:52 | - | 73,120 |
03.10.24 15:48:49 | - | 73,120 |
03.10.24 15:48:37 | - | 73,120 |
03.10.24 15:48:34 | - | 73,160 |
03.10.24 15:48:14 | - | 73,120 |