MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:23 | - | 73,000 |
03.10.24 16:15:15 | - | 73,020 |
03.10.24 16:15:11 | - | 73,020 |
03.10.24 16:15:07 | - | 73,000 |
03.10.24 16:14:47 | - | 73,060 |
03.10.24 16:14:42 | - | 73,020 |
03.10.24 16:14:34 | - | 73,000 |
03.10.24 16:14:31 | - | 73,020 |
03.10.24 16:14:20 | - | 73,040 |
03.10.24 16:14:18 | - | 73,060 |
03.10.24 16:14:07 | - | 73,060 |
03.10.24 16:14:02 | - | 73,060 |
03.10.24 16:13:58 | - | 73,060 |
03.10.24 16:13:54 | - | 73,040 |
03.10.24 16:13:49 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | - | 73,020 |
03.10.24 16:13:36 | - | 73,020 |
03.10.24 16:13:30 | - | 73,060 |
03.10.24 16:13:17 | - | 73,060 |
03.10.24 16:13:09 | - | 73,080 |
03.10.24 16:13:08 | - | 73,100 |
03.10.24 16:12:32 | - | 73,120 |
03.10.24 16:12:27 | - | 73,100 |
03.10.24 16:12:20 | - | 73,080 |
03.10.24 16:12:04 | - | 73,020 |
03.10.24 16:11:51 | - | 73,020 |
03.10.24 16:11:47 | - | 73,000 |
03.10.24 16:11:46 | - | 73,000 |
03.10.24 16:11:43 | - | 72,960 |
03.10.24 16:11:21 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:18 | - | 72,980 |
03.10.24 16:11:13 | - | 72,960 |
03.10.24 16:11:08 | - | 72,960 |
03.10.24 16:11:05 | - | 72,940 |
03.10.24 16:11:03 | - | 72,940 |
03.10.24 16:10:40 | - | 72,920 |
03.10.24 16:10:28 | - | 72,900 |
03.10.24 16:10:20 | - | 72,920 |
03.10.24 16:10:10 | - | 72,940 |
03.10.24 16:09:59 | - | 72,940 |
03.10.24 16:09:50 | - | 72,920 |
03.10.24 16:09:44 | - | 72,920 |
03.10.24 16:09:39 | - | 72,880 |
03.10.24 16:09:37 | - | 72,860 |
03.10.24 16:09:29 | - | 72,880 |