MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:28 | - | 73,060 |
03.10.24 16:05:24 | - | 73,080 |
03.10.24 16:05:24 | - | 73,100 |
03.10.24 16:05:18 | - | 73,060 |
03.10.24 16:05:15 | - | 73,100 |
03.10.24 16:05:10 | - | 73,120 |
03.10.24 16:05:06 | - | 73,120 |
03.10.24 16:05:02 | - | 73,140 |
03.10.24 16:05:00 | - | 73,180 |
03.10.24 16:04:49 | - | 73,180 |
03.10.24 16:04:41 | - | 73,180 |
03.10.24 16:04:18 | - | 73,200 |
03.10.24 16:04:17 | - | 73,220 |
03.10.24 16:04:15 | - | 73,240 |
03.10.24 16:04:03 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:56 | - | 73,220 |
03.10.24 16:03:46 | - | 73,220 |
03.10.24 16:03:36 | - | 73,180 |
03.10.24 16:03:28 | - | 73,140 |
03.10.24 16:03:19 | - | 73,180 |
03.10.24 16:03:18 | - | 73,160 |
03.10.24 16:03:07 | - | 73,180 |
03.10.24 16:03:00 | - | 73,120 |
03.10.24 16:02:59 | - | 73,140 |
03.10.24 16:02:53 | - | 73,180 |
03.10.24 16:02:50 | - | 73,160 |
03.10.24 16:02:35 | - | 73,160 |
03.10.24 16:02:32 | - | 73,140 |
03.10.24 16:02:26 | - | 73,080 |
03.10.24 16:02:19 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:16 | - | 73,060 |
03.10.24 16:02:12 | - | 73,080 |
03.10.24 16:02:07 | - | 73,020 |
03.10.24 16:02:03 | - | 73,000 |
03.10.24 16:01:58 | - | 72,980 |
03.10.24 16:01:55 | - | 72,980 |
03.10.24 16:01:45 | - | 72,940 |
03.10.24 16:01:41 | - | 72,940 |
03.10.24 16:01:37 | - | 73,000 |
03.10.24 16:01:29 | - | 73,020 |
03.10.24 16:01:23 | - | 73,040 |
03.10.24 16:01:16 | - | 73,020 |
03.10.24 16:01:07 | - | 73,020 |
03.10.24 16:00:57 | - | 73,060 |
03.10.24 16:00:50 | - | 73,040 |