MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:48 | - | 73,280 |
03.10.24 16:29:45 | - | 73,280 |
03.10.24 16:29:37 | - | 73,260 |
03.10.24 16:29:23 | - | 73,280 |
03.10.24 16:29:21 | - | 73,280 |
03.10.24 16:29:14 | - | 73,320 |
03.10.24 16:29:09 | - | 73,320 |
03.10.24 16:29:06 | - | 73,320 |
03.10.24 16:28:49 | - | 73,320 |
03.10.24 16:28:34 | - | 73,320 |
03.10.24 16:28:32 | - | 73,340 |
03.10.24 16:28:31 | - | 73,300 |
03.10.24 16:28:19 | - | 73,280 |
03.10.24 16:28:17 | - | 73,240 |
03.10.24 16:28:12 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:10 | - | 73,200 |
03.10.24 16:28:02 | - | 73,180 |
03.10.24 16:27:53 | - | 73,180 |
03.10.24 16:27:50 | - | 73,160 |
03.10.24 16:27:33 | - | 73,140 |
03.10.24 16:27:22 | - | 73,160 |
03.10.24 16:27:08 | - | 73,140 |
03.10.24 16:27:04 | - | 73,160 |
03.10.24 16:26:45 | - | 73,180 |
03.10.24 16:26:22 | - | 73,200 |
03.10.24 16:26:15 | - | 73,160 |
03.10.24 16:26:01 | - | 73,160 |
03.10.24 16:25:56 | - | 73,140 |
03.10.24 16:25:47 | - | 73,120 |
03.10.24 16:25:32 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:18 | - | 73,100 |
03.10.24 16:25:05 | - | 73,120 |
03.10.24 16:24:57 | - | 73,140 |
03.10.24 16:24:52 | - | 73,180 |
03.10.24 16:24:37 | - | 73,200 |
03.10.24 16:24:30 | - | 73,180 |
03.10.24 16:24:26 | - | 73,180 |
03.10.24 16:24:22 | - | 73,180 |
03.10.24 16:24:14 | - | 73,180 |
03.10.24 16:24:09 | - | 73,140 |
03.10.24 16:23:58 | - | 73,140 |
03.10.24 16:23:52 | - | 73,120 |
03.10.24 16:23:46 | - | 73,120 |
03.10.24 16:23:41 | - | 73,100 |
03.10.24 16:23:26 | - | 73,100 |