MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:08 | - | 73,180 |
03.10.24 16:56:05 | - | 73,160 |
03.10.24 16:56:03 | - | 73,140 |
03.10.24 16:56:03 | - | 73,140 |
03.10.24 16:55:51 | - | 73,140 |
03.10.24 16:55:35 | - | 73,120 |
03.10.24 16:55:26 | - | 73,140 |
03.10.24 16:55:07 | - | 73,120 |
03.10.24 16:55:04 | - | 73,120 |
03.10.24 16:55:02 | - | 73,120 |
03.10.24 16:55:00 | - | 73,080 |
03.10.24 16:54:57 | - | 73,080 |
03.10.24 16:54:45 | - | 73,060 |
03.10.24 16:54:39 | - | 73,040 |
03.10.24 16:54:21 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:04 | - | 73,020 |
03.10.24 16:53:40 | - | 73,020 |
03.10.24 16:53:16 | - | 72,980 |
03.10.24 16:53:09 | - | 72,980 |
03.10.24 16:53:07 | - | 72,980 |
03.10.24 16:52:48 | - | 72,980 |
03.10.24 16:52:32 | - | 72,960 |
03.10.24 16:52:23 | - | 73,000 |
03.10.24 16:51:54 | - | 73,000 |
03.10.24 16:51:51 | - | 72,980 |
03.10.24 16:51:34 | - | 72,980 |
03.10.24 16:51:18 | - | 72,980 |
03.10.24 16:51:00 | - | 73,000 |
03.10.24 16:50:52 | - | 73,000 |
03.10.24 16:50:48 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:33 | - | 73,000 |
03.10.24 16:50:17 | - | 73,020 |
03.10.24 16:50:15 | - | 73,060 |
03.10.24 16:49:52 | - | 73,060 |
03.10.24 16:49:26 | - | 73,080 |
03.10.24 16:49:00 | - | 73,100 |
03.10.24 16:48:57 | - | 73,080 |
03.10.24 16:48:44 | - | 73,120 |
03.10.24 16:48:19 | - | 73,100 |
03.10.24 16:48:07 | - | 73,100 |
03.10.24 16:47:55 | - | 73,140 |
03.10.24 16:47:54 | - | 73,140 |
03.10.24 16:47:46 | - | 73,160 |
03.10.24 16:47:41 | - | 73,140 |
03.10.24 16:47:34 | - | 73,140 |