MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:25 | - | 73,040 |
03.10.24 17:03:19 | - | 73,080 |
03.10.24 17:02:53 | - | 73,060 |
03.10.24 17:02:32 | - | 73,040 |
03.10.24 17:02:18 | - | 73,020 |
03.10.24 17:01:54 | - | 73,060 |
03.10.24 17:01:41 | - | 73,060 |
03.10.24 17:01:27 | - | 73,080 |
03.10.24 17:01:09 | - | 73,100 |
03.10.24 17:00:59 | - | 73,140 |
03.10.24 17:00:47 | - | 73,120 |
03.10.24 17:00:42 | - | 73,120 |
03.10.24 17:00:37 | - | 73,100 |
03.10.24 17:00:28 | - | 73,120 |
03.10.24 17:00:21 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:16 | - | 73,120 |
03.10.24 17:00:09 | - | 73,140 |
03.10.24 17:00:08 | - | 73,120 |
03.10.24 17:00:04 | - | 73,120 |
03.10.24 16:59:49 | - | 73,180 |
03.10.24 16:59:38 | - | 73,140 |
03.10.24 16:59:28 | - | 73,160 |
03.10.24 16:59:27 | - | 73,140 |
03.10.24 16:59:25 | - | 73,140 |
03.10.24 16:59:18 | - | 73,140 |
03.10.24 16:59:13 | - | 73,160 |
03.10.24 16:59:11 | - | 73,180 |
03.10.24 16:59:06 | - | 73,180 |
03.10.24 16:59:05 | - | 73,180 |
03.10.24 16:59:01 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:47 | - | 73,180 |
03.10.24 16:58:41 | - | 73,200 |
03.10.24 16:58:33 | - | 73,180 |
03.10.24 16:58:29 | - | 73,200 |
03.10.24 16:58:05 | - | 73,220 |
03.10.24 16:57:52 | - | 73,200 |
03.10.24 16:57:34 | - | 73,200 |
03.10.24 16:57:28 | - | 73,220 |
03.10.24 16:57:27 | - | 73,200 |
03.10.24 16:57:22 | - | 73,200 |
03.10.24 16:57:19 | - | 73,180 |
03.10.24 16:57:16 | - | 73,200 |
03.10.24 16:56:53 | - | 73,200 |
03.10.24 16:56:32 | - | 73,200 |
03.10.24 16:56:23 | - | 73,180 |