MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:54 | - | 72,960 |
03.10.24 17:15:33 | - | 72,940 |
03.10.24 17:15:26 | - | 72,960 |
03.10.24 17:14:46 | - | 72,960 |
03.10.24 17:14:14 | - | 72,940 |
03.10.24 17:13:38 | - | 72,960 |
03.10.24 17:13:07 | - | 72,980 |
03.10.24 17:12:31 | - | 72,960 |
03.10.24 17:12:19 | - | 73,000 |
03.10.24 17:12:16 | - | 72,980 |
03.10.24 17:12:07 | - | 72,980 |
03.10.24 17:11:57 | - | 72,960 |
03.10.24 17:11:18 | - | 72,980 |
03.10.24 17:11:13 | - | 73,000 |
03.10.24 17:10:58 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:50 | - | 73,040 |
03.10.24 17:10:39 | - | 73,040 |
03.10.24 17:10:33 | - | 73,040 |
03.10.24 17:09:51 | - | 73,060 |
03.10.24 17:09:23 | - | 73,060 |
03.10.24 17:09:20 | - | 73,060 |
03.10.24 17:09:18 | - | 73,060 |
03.10.24 17:09:02 | - | 73,060 |
03.10.24 17:08:53 | - | 73,040 |
03.10.24 17:08:28 | - | 73,040 |
03.10.24 17:08:20 | - | 73,020 |
03.10.24 17:07:57 | - | 73,020 |
03.10.24 17:07:54 | - | 73,040 |
03.10.24 17:07:51 | - | 73,020 |
03.10.24 17:07:20 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:05 | - | 73,040 |
03.10.24 17:06:39 | - | 73,020 |
03.10.24 17:06:34 | - | 73,060 |
03.10.24 17:06:31 | - | 73,040 |
03.10.24 17:06:25 | - | 73,060 |
03.10.24 17:06:03 | - | 73,040 |
03.10.24 17:05:37 | - | 73,020 |
03.10.24 17:05:25 | - | 73,040 |
03.10.24 17:05:15 | - | 73,080 |
03.10.24 17:04:43 | - | 73,100 |
03.10.24 17:04:16 | - | 73,080 |
03.10.24 17:04:13 | - | 73,080 |
03.10.24 17:03:50 | - | 73,060 |
03.10.24 17:03:39 | - | 73,060 |
03.10.24 17:03:32 | - | 73,060 |