MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:23 | - | 72,980 |
03.10.24 17:27:37 | - | 72,980 |
03.10.24 17:27:02 | - | 73,000 |
03.10.24 17:26:08 | - | 72,980 |
03.10.24 17:26:02 | - | 72,960 |
03.10.24 17:26:01 | - | 72,940 |
03.10.24 17:25:50 | - | 72,960 |
03.10.24 17:25:39 | - | 72,980 |
03.10.24 17:25:36 | - | 72,980 |
03.10.24 17:25:22 | - | 72,980 |
03.10.24 17:25:20 | - | 72,980 |
03.10.24 17:25:07 | - | 73,000 |
03.10.24 17:25:05 | - | 72,980 |
03.10.24 17:25:01 | - | 72,960 |
03.10.24 17:24:35 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:25 | - | 73,000 |
03.10.24 17:24:15 | - | 73,020 |
03.10.24 17:24:10 | - | 73,040 |
03.10.24 17:23:54 | - | 73,040 |
03.10.24 17:22:48 | - | 73,020 |
03.10.24 17:22:23 | - | 73,020 |
03.10.24 17:21:51 | - | 73,000 |
03.10.24 17:21:16 | - | 72,980 |
03.10.24 17:21:12 | - | 73,000 |
03.10.24 17:20:33 | - | 73,020 |
03.10.24 17:20:19 | - | 73,020 |
03.10.24 17:20:17 | - | 73,020 |
03.10.24 17:20:16 | - | 73,020 |
03.10.24 17:19:58 | - | 73,020 |
03.10.24 17:19:57 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:52 | - | 73,020 |
03.10.24 17:19:41 | - | 73,000 |
03.10.24 17:19:19 | - | 73,020 |
03.10.24 17:18:50 | - | 73,040 |
03.10.24 17:18:49 | - | 73,020 |
03.10.24 17:18:46 | - | 73,000 |
03.10.24 17:18:39 | - | 73,000 |
03.10.24 17:18:29 | - | 72,980 |
03.10.24 17:17:36 | - | 72,980 |
03.10.24 17:17:24 | - | 73,000 |
03.10.24 17:17:19 | - | 72,980 |
03.10.24 17:17:15 | - | 72,980 |
03.10.24 17:16:48 | - | 72,980 |
03.10.24 17:16:12 | - | 72,980 |
03.10.24 17:15:56 | - | 73,000 |