MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:56 | - | 73,160 |
03.10.24 18:01:53 | - | 73,160 |
03.10.24 18:01:50 | - | 73,160 |
03.10.24 18:01:46 | - | 73,160 |
03.10.24 18:01:44 | - | 73,160 |
03.10.24 18:01:13 | - | 73,180 |
03.10.24 18:01:12 | - | 73,160 |
03.10.24 17:59:50 | - | 73,160 |
03.10.24 17:59:44 | - | 73,140 |
03.10.24 17:59:42 | - | 73,160 |
03.10.24 17:59:27 | - | 73,180 |
03.10.24 17:59:09 | - | 73,180 |
03.10.24 17:59:08 | - | 73,160 |
03.10.24 17:59:07 | - | 73,180 |
03.10.24 17:59:06 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:57 | - | 73,180 |
03.10.24 17:58:56 | - | 73,160 |
03.10.24 17:58:52 | - | 73,180 |
03.10.24 17:58:46 | - | 73,180 |
03.10.24 17:58:41 | - | 73,180 |
03.10.24 17:58:26 | - | 73,180 |
03.10.24 17:58:21 | - | 73,180 |
03.10.24 17:58:18 | - | 73,180 |
03.10.24 17:58:15 | - | 73,180 |
03.10.24 17:58:07 | - | 73,160 |
03.10.24 17:57:29 | - | 73,180 |
03.10.24 17:57:26 | - | 73,180 |
03.10.24 17:57:07 | - | 73,180 |
03.10.24 17:56:43 | - | 73,180 |
03.10.24 17:56:28 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:58 | - | 73,160 |
03.10.24 17:55:56 | - | 73,160 |
03.10.24 17:55:56 | - | 73,160 |
03.10.24 17:55:09 | - | 73,160 |
03.10.24 17:54:48 | - | 73,140 |
03.10.24 17:54:25 | - | 73,160 |
03.10.24 17:54:16 | - | 73,140 |
03.10.24 17:54:12 | - | 73,140 |
03.10.24 17:54:07 | - | 73,140 |
03.10.24 17:54:01 | - | 73,140 |
03.10.24 17:52:40 | - | 73,140 |
03.10.24 17:52:18 | - | 73,160 |
03.10.24 17:52:06 | - | 73,140 |
03.10.24 17:51:30 | - | 73,140 |
03.10.24 17:51:29 | - | 73,140 |