MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:13 | - | 73,140 |
03.10.24 17:40:11 | - | 73,120 |
03.10.24 17:39:59 | - | 73,120 |
03.10.24 17:39:55 | - | 73,100 |
03.10.24 17:39:47 | - | 73,080 |
03.10.24 17:39:38 | - | 73,120 |
03.10.24 17:38:43 | - | 73,120 |
03.10.24 17:38:38 | - | 73,120 |
03.10.24 17:37:41 | - | 73,120 |
03.10.24 17:37:05 | - | 73,100 |
03.10.24 17:36:48 | - | 73,120 |
03.10.24 17:36:21 | - | 73,120 |
03.10.24 17:36:02 | - | 73,120 |
03.10.24 17:35:55 | - | 73,100 |
03.10.24 17:35:33 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:31 | - | 73,100 |
03.10.24 17:35:30 | - | 73,100 |
03.10.24 17:35:14 | - | 73,080 |
03.10.24 17:35:13 | - | 73,100 |
03.10.24 17:35:07 | - | 73,100 |
03.10.24 17:34:57 | - | 73,100 |
03.10.24 17:34:56 | - | 73,100 |
03.10.24 17:34:49 | - | 73,100 |
03.10.24 17:34:34 | - | 73,100 |
03.10.24 17:33:57 | - | 73,100 |
03.10.24 17:33:29 | - | 73,100 |
03.10.24 17:32:33 | - | 73,120 |
03.10.24 17:32:18 | - | 73,140 |
03.10.24 17:32:17 | - | 73,140 |
03.10.24 17:32:11 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:35 | - | 73,140 |
03.10.24 17:31:20 | - | 73,140 |
03.10.24 17:31:10 | - | 73,120 |
03.10.24 17:31:05 | - | 73,120 |
03.10.24 17:30:59 | - | 73,120 |
03.10.24 17:30:38 | - | 73,100 |
03.10.24 17:30:34 | - | 73,080 |
03.10.24 17:30:12 | - | 73,080 |
03.10.24 17:29:47 | - | 73,060 |
03.10.24 17:29:46 | - | 73,040 |
03.10.24 17:29:40 | - | 73,040 |
03.10.24 17:29:32 | - | 73,020 |
03.10.24 17:29:27 | - | 73,000 |
03.10.24 17:29:20 | - | 73,000 |
03.10.24 17:28:55 | - | 72,980 |