MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:03 | - | 72,920 |
03.10.24 18:38:55 | - | 72,940 |
03.10.24 18:38:48 | - | 72,920 |
03.10.24 18:38:44 | - | 72,920 |
03.10.24 18:38:35 | - | 72,940 |
03.10.24 18:38:07 | - | 72,960 |
03.10.24 18:36:37 | - | 72,980 |
03.10.24 18:36:36 | - | 73,000 |
03.10.24 18:36:16 | - | 73,000 |
03.10.24 18:35:52 | - | 73,000 |
03.10.24 18:35:31 | - | 73,020 |
03.10.24 18:35:28 | - | 73,020 |
03.10.24 18:35:11 | - | 73,020 |
03.10.24 18:34:37 | - | 73,020 |
03.10.24 18:34:36 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:07 | - | 73,000 |
03.10.24 18:33:52 | - | 73,020 |
03.10.24 18:33:07 | - | 73,040 |
03.10.24 18:31:37 | - | 73,060 |
03.10.24 18:31:36 | - | 73,060 |
03.10.24 18:30:15 | - | 73,060 |
03.10.24 18:29:26 | - | 73,040 |
03.10.24 18:28:58 | - | 73,060 |
03.10.24 18:28:54 | - | 73,040 |
03.10.24 18:28:48 | - | 73,060 |
03.10.24 18:28:32 | - | 73,060 |
03.10.24 18:28:04 | - | 73,060 |
03.10.24 18:27:55 | - | 73,040 |
03.10.24 18:27:25 | - | 73,040 |
03.10.24 18:27:22 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:56 | - | 73,060 |
03.10.24 18:26:18 | - | 73,060 |
03.10.24 18:26:17 | - | 73,040 |
03.10.24 18:25:31 | - | 73,040 |
03.10.24 18:25:28 | - | 73,060 |
03.10.24 18:25:15 | - | 73,060 |
03.10.24 18:25:13 | - | 73,060 |
03.10.24 18:24:09 | - | 73,080 |
03.10.24 18:24:02 | - | 73,060 |
03.10.24 18:23:48 | - | 73,080 |
03.10.24 18:23:41 | - | 73,080 |
03.10.24 18:23:16 | - | 73,080 |
03.10.24 18:23:16 | - | 73,060 |
03.10.24 18:23:09 | - | 73,080 |
03.10.24 18:23:07 | - | 73,060 |