MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:23 | - | 73,080 |
03.10.24 19:27:22 | - | 73,060 |
03.10.24 19:27:06 | - | 73,060 |
03.10.24 19:26:15 | - | 73,060 |
03.10.24 19:25:49 | - | 73,060 |
03.10.24 19:25:29 | - | 73,040 |
03.10.24 19:25:28 | - | 73,020 |
03.10.24 19:25:03 | - | 73,020 |
03.10.24 19:24:46 | - | 73,020 |
03.10.24 19:24:45 | - | 73,000 |
03.10.24 19:24:43 | - | 73,000 |
03.10.24 19:24:06 | - | 73,000 |
03.10.24 19:24:05 | - | 72,980 |
03.10.24 19:23:57 | - | 72,980 |
03.10.24 19:23:33 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:15 | - | 72,980 |
03.10.24 19:22:43 | - | 73,040 |
03.10.24 19:22:41 | - | 73,020 |
03.10.24 19:22:10 | - | 73,020 |
03.10.24 19:21:49 | - | 73,000 |
03.10.24 19:21:46 | - | 72,980 |
03.10.24 19:21:44 | - | 72,980 |
03.10.24 19:21:36 | - | 72,980 |
03.10.24 19:21:11 | - | 72,980 |
03.10.24 19:20:27 | - | 72,980 |
03.10.24 19:20:19 | - | 72,980 |
03.10.24 19:20:17 | - | 72,960 |
03.10.24 19:20:04 | - | 72,980 |
03.10.24 19:20:00 | - | 73,000 |
03.10.24 19:19:55 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:53 | - | 72,980 |
03.10.24 19:19:04 | - | 73,020 |
03.10.24 19:19:03 | - | 73,040 |
03.10.24 19:19:02 | - | 73,040 |
03.10.24 19:18:56 | - | 73,060 |
03.10.24 19:18:36 | - | 73,080 |
03.10.24 19:18:12 | - | 73,100 |
03.10.24 19:17:57 | - | 73,080 |
03.10.24 19:17:15 | - | 73,060 |
03.10.24 19:17:13 | - | 73,020 |
03.10.24 19:17:11 | - | 73,020 |
03.10.24 19:16:51 | - | 73,040 |
03.10.24 19:16:27 | - | 73,040 |
03.10.24 19:16:20 | - | 73,040 |
03.10.24 19:16:14 | - | 73,020 |