MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:17 | - | 73,060 |
03.10.24 19:49:37 | - | 73,080 |
03.10.24 19:49:29 | - | 73,080 |
03.10.24 19:49:04 | - | 73,080 |
03.10.24 19:48:09 | - | 73,080 |
03.10.24 19:48:07 | - | 73,080 |
03.10.24 19:47:52 | - | 73,080 |
03.10.24 19:47:36 | - | 73,080 |
03.10.24 19:47:35 | - | 73,080 |
03.10.24 19:47:02 | - | 73,080 |
03.10.24 19:46:55 | - | 73,080 |
03.10.24 19:46:15 | - | 73,060 |
03.10.24 19:46:08 | - | 73,080 |
03.10.24 19:46:06 | - | 73,080 |
03.10.24 19:46:02 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:52 | - | 73,040 |
03.10.24 19:45:50 | - | 73,040 |
03.10.24 19:45:44 | - | 73,060 |
03.10.24 19:45:43 | - | 73,060 |
03.10.24 19:45:41 | - | 73,060 |
03.10.24 19:45:20 | - | 73,060 |
03.10.24 19:45:19 | - | 72,980 |
03.10.24 19:44:54 | - | 73,060 |
03.10.24 19:44:48 | - | 73,060 |
03.10.24 19:44:46 | - | 73,060 |
03.10.24 19:44:43 | - | 73,060 |
03.10.24 19:44:38 | - | 73,040 |
03.10.24 19:44:30 | - | 73,040 |
03.10.24 19:43:52 | - | 73,040 |
03.10.24 19:43:14 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:13 | - | 73,020 |
03.10.24 19:42:40 | - | 73,020 |
03.10.24 19:42:28 | - | 73,000 |
03.10.24 19:42:27 | - | 73,000 |
03.10.24 19:42:20 | - | 73,020 |
03.10.24 19:42:06 | - | 73,020 |
03.10.24 19:41:57 | - | 73,020 |
03.10.24 19:41:38 | - | 73,040 |
03.10.24 19:41:36 | - | 73,040 |
03.10.24 19:41:22 | - | 73,040 |
03.10.24 19:41:12 | - | 73,040 |
03.10.24 19:41:10 | - | 73,040 |
03.10.24 19:40:35 | - | 73,040 |
03.10.24 19:39:53 | - | 73,040 |
03.10.24 19:38:14 | - | 73,060 |