MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:50 | - | 73,060 |
03.10.24 19:36:48 | - | 73,060 |
03.10.24 19:36:46 | - | 73,060 |
03.10.24 19:36:32 | - | 73,060 |
03.10.24 19:36:16 | - | 73,080 |
03.10.24 19:35:45 | - | 73,060 |
03.10.24 19:35:43 | - | 73,060 |
03.10.24 19:35:41 | - | 73,060 |
03.10.24 19:34:42 | - | 73,080 |
03.10.24 19:34:30 | - | 73,060 |
03.10.24 19:33:45 | - | 73,040 |
03.10.24 19:33:40 | - | 73,060 |
03.10.24 19:33:36 | - | 73,040 |
03.10.24 19:33:26 | - | 73,060 |
03.10.24 19:33:18 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:01 | - | 73,060 |
03.10.24 19:32:54 | - | 73,040 |
03.10.24 19:32:30 | - | 73,020 |
03.10.24 19:32:25 | - | 73,040 |
03.10.24 19:32:07 | - | 73,020 |
03.10.24 19:32:03 | - | 73,020 |
03.10.24 19:31:48 | - | 73,020 |
03.10.24 19:31:40 | - | 73,020 |
03.10.24 19:31:10 | - | 73,060 |
03.10.24 19:31:09 | - | 73,060 |
03.10.24 19:31:05 | - | 73,060 |
03.10.24 19:31:03 | - | 73,060 |
03.10.24 19:31:00 | - | 73,060 |
03.10.24 19:30:56 | - | 73,060 |
03.10.24 19:30:52 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:23 | - | 73,060 |
03.10.24 19:30:14 | - | 73,080 |
03.10.24 19:30:11 | - | 73,080 |
03.10.24 19:30:08 | - | 73,060 |
03.10.24 19:30:04 | - | 73,060 |
03.10.24 19:29:47 | - | 73,060 |
03.10.24 19:29:14 | - | 73,060 |
03.10.24 19:28:49 | - | 73,100 |
03.10.24 19:28:35 | - | 73,120 |
03.10.24 19:28:14 | - | 73,120 |
03.10.24 19:28:09 | - | 73,140 |
03.10.24 19:27:54 | - | 73,120 |
03.10.24 19:27:42 | - | 73,120 |
03.10.24 19:27:39 | - | 73,120 |
03.10.24 19:27:36 | - | 73,100 |