MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:11 | - | 72,980 |
03.10.24 19:57:11 | - | 72,960 |
03.10.24 19:57:05 | - | 72,960 |
03.10.24 19:56:52 | - | 72,980 |
03.10.24 19:56:50 | - | 72,960 |
03.10.24 19:56:46 | - | 72,960 |
03.10.24 19:56:38 | - | 72,960 |
03.10.24 19:56:35 | - | 72,980 |
03.10.24 19:56:27 | - | 72,980 |
03.10.24 19:56:18 | - | 72,980 |
03.10.24 19:56:16 | - | 72,980 |
03.10.24 19:56:08 | - | 72,980 |
03.10.24 19:56:06 | - | 72,960 |
03.10.24 19:55:58 | - | 72,980 |
03.10.24 19:55:58 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:56 | - | 72,960 |
03.10.24 19:55:52 | - | 72,980 |
03.10.24 19:55:47 | - | 72,980 |
03.10.24 19:55:45 | - | 72,980 |
03.10.24 19:55:43 | - | 72,980 |
03.10.24 19:55:42 | - | 72,980 |
03.10.24 19:55:41 | - | 72,980 |
03.10.24 19:55:37 | - | 72,980 |
03.10.24 19:55:35 | - | 72,980 |
03.10.24 19:55:34 | - | 73,000 |
03.10.24 19:55:26 | - | 72,980 |
03.10.24 19:55:16 | - | 73,000 |
03.10.24 19:55:06 | - | 72,980 |
03.10.24 19:54:57 | - | 73,000 |
03.10.24 19:54:56 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:51 | - | 73,020 |
03.10.24 19:54:49 | - | 73,000 |
03.10.24 19:54:46 | - | 73,000 |
03.10.24 19:54:42 | - | 73,020 |
03.10.24 19:54:42 | - | 73,000 |
03.10.24 19:54:36 | - | 72,980 |
03.10.24 19:54:32 | - | 73,000 |
03.10.24 19:54:31 | - | 73,000 |
03.10.24 19:54:26 | - | 73,000 |
03.10.24 19:54:20 | - | 72,980 |
03.10.24 19:54:17 | - | 73,000 |
03.10.24 19:54:16 | - | 73,000 |
03.10.24 19:54:14 | - | 73,000 |
03.10.24 19:54:11 | - | 72,980 |
03.10.24 19:54:09 | - | 72,960 |