MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:36 | - | 72,920 |
03.10.24 20:23:02 | - | 72,900 |
03.10.24 20:22:55 | - | 72,920 |
03.10.24 20:22:42 | - | 72,900 |
03.10.24 20:22:41 | - | 72,920 |
03.10.24 20:22:32 | - | 72,920 |
03.10.24 20:22:30 | - | 72,920 |
03.10.24 20:22:28 | - | 72,900 |
03.10.24 20:22:23 | - | 72,920 |
03.10.24 20:22:20 | - | 72,920 |
03.10.24 20:22:16 | - | 72,940 |
03.10.24 20:22:16 | - | 72,920 |
03.10.24 20:22:04 | - | 72,960 |
03.10.24 20:22:03 | - | 72,960 |
03.10.24 20:21:53 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:29 | - | 72,960 |
03.10.24 20:20:00 | - | 72,960 |
03.10.24 20:19:36 | - | 72,980 |
03.10.24 20:19:24 | - | 72,960 |
03.10.24 20:19:10 | - | 72,980 |
03.10.24 20:19:02 | - | 72,960 |
03.10.24 20:19:01 | - | 72,980 |
03.10.24 20:18:55 | - | 72,960 |
03.10.24 20:18:30 | - | 72,960 |
03.10.24 20:18:13 | - | 72,960 |
03.10.24 20:18:12 | - | 72,980 |
03.10.24 20:18:09 | - | 72,960 |
03.10.24 20:18:02 | - | 73,000 |
03.10.24 20:17:50 | - | 72,980 |
03.10.24 20:17:35 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:31 | - | 72,980 |
03.10.24 20:17:23 | - | 72,980 |
03.10.24 20:17:18 | - | 72,960 |
03.10.24 20:16:35 | - | 72,980 |
03.10.24 20:15:49 | - | 72,980 |
03.10.24 20:15:22 | - | 73,000 |
03.10.24 20:14:06 | - | 73,000 |
03.10.24 20:13:55 | - | 72,980 |
03.10.24 20:13:52 | - | 72,960 |
03.10.24 20:13:47 | - | 72,980 |
03.10.24 20:13:46 | - | 73,000 |
03.10.24 20:13:41 | - | 73,000 |
03.10.24 20:13:35 | - | 73,000 |
03.10.24 20:13:16 | - | 73,000 |
03.10.24 20:13:15 | - | 73,000 |