MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:45 | - | 72,980 |
03.10.24 20:42:42 | - | 72,980 |
03.10.24 20:42:36 | - | 72,980 |
03.10.24 20:42:27 | - | 72,980 |
03.10.24 20:42:25 | - | 72,980 |
03.10.24 20:41:56 | - | 72,980 |
03.10.24 20:41:49 | - | 72,980 |
03.10.24 20:41:38 | - | 72,980 |
03.10.24 20:41:35 | - | 72,980 |
03.10.24 20:40:00 | - | 72,980 |
03.10.24 20:39:55 | - | 73,000 |
03.10.24 20:39:43 | - | 72,980 |
03.10.24 20:39:41 | - | 72,980 |
03.10.24 20:39:39 | - | 72,960 |
03.10.24 20:39:37 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:37 | - | 72,960 |
03.10.24 20:39:35 | - | 72,980 |
03.10.24 20:39:20 | - | 72,960 |
03.10.24 20:39:00 | - | 72,980 |
03.10.24 20:38:44 | - | 72,980 |
03.10.24 20:38:43 | - | 72,980 |
03.10.24 20:37:29 | - | 72,980 |
03.10.24 20:37:27 | - | 73,000 |
03.10.24 20:36:49 | - | 72,980 |
03.10.24 20:36:44 | - | 73,000 |
03.10.24 20:36:39 | - | 73,000 |
03.10.24 20:36:25 | - | 73,000 |
03.10.24 20:36:19 | - | 73,000 |
03.10.24 20:36:15 | - | 73,000 |
03.10.24 20:36:02 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:00 | - | 72,960 |
03.10.24 20:35:26 | - | 72,980 |
03.10.24 20:34:46 | - | 73,000 |
03.10.24 20:34:45 | - | 73,000 |
03.10.24 20:34:33 | - | 72,980 |
03.10.24 20:33:38 | - | 72,980 |
03.10.24 20:33:16 | - | 72,980 |
03.10.24 20:33:15 | - | 73,000 |
03.10.24 20:32:45 | - | 73,000 |
03.10.24 20:32:30 | - | 72,980 |
03.10.24 20:32:19 | - | 73,000 |
03.10.24 20:32:14 | - | 72,980 |
03.10.24 20:32:13 | - | 72,980 |
03.10.24 20:32:02 | - | 72,980 |
03.10.24 20:31:58 | - | 72,960 |