MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:18 | - | 72,980 |
03.10.24 21:10:16 | - | 73,000 |
03.10.24 21:10:15 | - | 72,980 |
03.10.24 21:10:13 | - | 73,000 |
03.10.24 21:10:03 | - | 72,980 |
03.10.24 21:10:02 | - | 73,000 |
03.10.24 21:09:49 | - | 72,980 |
03.10.24 21:09:34 | - | 72,960 |
03.10.24 21:09:33 | - | 72,960 |
03.10.24 21:09:10 | - | 72,960 |
03.10.24 21:09:06 | - | 72,940 |
03.10.24 21:09:01 | - | 72,920 |
03.10.24 21:09:01 | - | 72,940 |
03.10.24 21:08:31 | - | 72,920 |
03.10.24 21:08:13 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:52 | - | 72,940 |
03.10.24 21:07:46 | - | 72,920 |
03.10.24 21:07:09 | - | 72,940 |
03.10.24 21:07:03 | - | 72,920 |
03.10.24 21:06:42 | - | 72,940 |
03.10.24 21:06:39 | - | 72,900 |
03.10.24 21:06:38 | - | 72,920 |
03.10.24 21:06:22 | - | 72,920 |
03.10.24 21:06:21 | - | 72,920 |
03.10.24 21:06:16 | - | 72,940 |
03.10.24 21:06:15 | - | 72,920 |
03.10.24 21:06:14 | - | 72,940 |
03.10.24 21:06:13 | - | 72,940 |
03.10.24 21:06:12 | - | 72,920 |
03.10.24 21:06:06 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:36 | - | 72,960 |
03.10.24 21:05:32 | - | 72,960 |
03.10.24 21:05:31 | - | 72,960 |
03.10.24 21:05:30 | - | 72,960 |
03.10.24 21:05:25 | - | 72,960 |
03.10.24 21:05:23 | - | 72,960 |
03.10.24 21:05:10 | - | 72,980 |
03.10.24 21:05:09 | - | 72,960 |
03.10.24 21:04:52 | - | 72,960 |
03.10.24 21:04:51 | - | 72,960 |
03.10.24 21:04:50 | - | 72,940 |
03.10.24 21:04:37 | - | 72,960 |
03.10.24 21:04:22 | - | 72,980 |
03.10.24 21:04:20 | - | 72,980 |
03.10.24 21:03:50 | - | 73,000 |