MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:47 | - | 66,280 |
17:52:40 | - | 66,260 |
17:52:27 | - | 66,280 |
17:52:24 | - | 66,260 |
17:52:08 | - | 66,280 |
17:52:02 | - | 66,260 |
17:51:48 | - | 66,280 |
17:51:46 | - | 66,300 |
17:51:40 | - | 66,280 |
17:51:39 | - | 66,260 |
17:51:27 | - | 66,260 |
17:51:25 | - | 66,280 |
17:51:17 | - | 66,300 |
17:51:14 | - | 66,280 |
17:51:09 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:07 | - | 66,280 |
17:51:00 | - | 66,300 |
17:50:10 | - | 66,300 |
17:50:02 | - | 66,320 |
17:50:00 | - | 66,320 |
17:49:56 | - | 66,320 |
17:49:47 | - | 66,320 |
17:49:43 | - | 66,300 |
17:49:39 | - | 66,320 |
17:49:37 | - | 66,300 |
17:49:28 | - | 66,320 |
17:49:25 | - | 66,300 |
17:49:20 | - | 66,320 |
17:49:08 | - | 66,280 |
17:49:07 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | - | 66,300 |
17:49:02 | - | 66,280 |
17:48:58 | - | 66,260 |
17:48:52 | - | 66,280 |
17:48:43 | - | 66,300 |
17:48:40 | - | 66,300 |
17:48:38 | - | 66,340 |
17:48:27 | - | 66,360 |
17:48:24 | - | 66,340 |
17:48:20 | - | 66,360 |
17:48:18 | - | 66,360 |
17:48:14 | - | 66,380 |
17:48:13 | - | 66,420 |
17:48:08 | - | 66,400 |
17:48:01 | - | 66,420 |