MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:48 | - | 72,980 |
03.10.24 21:46:20 | - | 73,000 |
03.10.24 21:46:15 | - | 72,980 |
03.10.24 21:46:06 | - | 72,980 |
03.10.24 21:45:30 | - | 73,000 |
03.10.24 21:45:24 | - | 72,980 |
03.10.24 21:45:23 | - | 73,000 |
03.10.24 21:45:19 | - | 72,980 |
03.10.24 21:45:17 | - | 72,980 |
03.10.24 21:45:16 | - | 72,960 |
03.10.24 21:45:15 | - | 72,960 |
03.10.24 21:45:02 | - | 72,960 |
03.10.24 21:44:52 | - | 72,960 |
03.10.24 21:44:28 | - | 72,980 |
03.10.24 21:44:27 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:25 | - | 72,980 |
03.10.24 21:44:21 | - | 73,000 |
03.10.24 21:43:55 | - | 72,980 |
03.10.24 21:43:24 | - | 72,980 |
03.10.24 21:43:17 | - | 73,000 |
03.10.24 21:43:09 | - | 73,020 |
03.10.24 21:42:59 | - | 72,980 |
03.10.24 21:42:49 | - | 72,980 |
03.10.24 21:42:27 | - | 72,960 |
03.10.24 21:42:26 | - | 72,980 |
03.10.24 21:42:02 | - | 73,000 |
03.10.24 21:41:25 | - | 73,000 |
03.10.24 21:41:14 | - | 73,000 |
03.10.24 21:41:13 | - | 73,020 |
03.10.24 21:41:02 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:52 | - | 73,000 |
03.10.24 21:40:49 | - | 72,980 |
03.10.24 21:40:48 | - | 73,000 |
03.10.24 21:40:46 | - | 72,980 |
03.10.24 21:40:45 | - | 73,000 |
03.10.24 21:40:44 | - | 72,980 |
03.10.24 21:40:41 | - | 73,000 |
03.10.24 21:40:16 | - | 72,980 |
03.10.24 21:40:05 | - | 73,000 |
03.10.24 21:39:56 | - | 73,000 |
03.10.24 21:39:54 | - | 73,000 |
03.10.24 21:39:52 | - | 72,980 |
03.10.24 21:39:50 | - | 73,000 |
03.10.24 21:39:35 | - | 73,020 |
03.10.24 21:39:33 | - | 73,000 |