MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:01 | - | 72,980 |
03.10.24 21:38:41 | - | 73,000 |
03.10.24 21:37:54 | - | 72,980 |
03.10.24 21:35:59 | - | 72,960 |
03.10.24 21:35:57 | - | 72,940 |
03.10.24 21:35:49 | - | 72,960 |
03.10.24 21:35:42 | - | 72,940 |
03.10.24 21:35:39 | - | 72,940 |
03.10.24 21:35:39 | - | 72,940 |
03.10.24 21:35:38 | - | 72,940 |
03.10.24 21:35:28 | - | 72,960 |
03.10.24 21:35:21 | - | 72,960 |
03.10.24 21:35:20 | - | 72,960 |
03.10.24 21:35:19 | - | 72,960 |
03.10.24 21:35:01 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:35 | - | 72,980 |
03.10.24 21:33:09 | - | 72,980 |
03.10.24 21:33:01 | - | 72,980 |
03.10.24 21:32:58 | - | 72,980 |
03.10.24 21:32:54 | - | 72,980 |
03.10.24 21:32:53 | - | 72,980 |
03.10.24 21:32:18 | - | 72,960 |
03.10.24 21:32:17 | - | 72,940 |
03.10.24 21:32:14 | - | 72,960 |
03.10.24 21:32:13 | - | 72,940 |
03.10.24 21:32:04 | - | 72,960 |
03.10.24 21:32:02 | - | 72,960 |
03.10.24 21:31:47 | - | 72,960 |
03.10.24 21:31:45 | - | 72,940 |
03.10.24 21:31:45 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:36 | - | 72,920 |
03.10.24 21:31:13 | - | 72,960 |
03.10.24 21:30:53 | - | 72,940 |
03.10.24 21:30:51 | - | 72,960 |
03.10.24 21:30:49 | - | 72,940 |
03.10.24 21:30:47 | - | 72,960 |
03.10.24 21:30:27 | - | 72,940 |
03.10.24 21:30:13 | - | 72,940 |
03.10.24 21:30:06 | - | 72,920 |
03.10.24 21:30:03 | - | 72,920 |
03.10.24 21:30:01 | - | 72,960 |
03.10.24 21:29:19 | - | 72,980 |
03.10.24 21:29:16 | - | 72,960 |
03.10.24 21:29:12 | - | 72,980 |
03.10.24 21:29:09 | - | 73,000 |