MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:46 | - | 73,140 |
04.10.24 12:12:13 | - | 73,140 |
04.10.24 12:04:28 | - | 73,140 |
04.10.24 11:56:00 | - | 73,120 |
04.10.24 11:49:11 | - | 73,100 |
04.10.24 11:42:12 | - | 73,080 |
04.10.24 11:42:11 | - | 72,860 |
04.10.24 11:36:30 | - | 73,080 |
04.10.24 11:30:40 | - | 73,100 |
04.10.24 11:23:25 | - | 73,080 |
04.10.24 11:15:28 | - | 73,060 |
04.10.24 11:08:35 | - | 73,080 |
04.10.24 10:58:32 | - | 73,060 |
04.10.24 10:46:03 | - | 73,080 |
04.10.24 10:42:04 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:35 | - | 73,080 |
04.10.24 10:30:48 | - | 73,100 |
04.10.24 10:29:30 | - | 73,020 |
04.10.24 10:15:59 | - | 73,060 |
04.10.24 10:09:31 | - | 73,040 |
04.10.24 10:04:56 | - | 73,060 |
04.10.24 09:57:05 | - | 73,100 |
04.10.24 09:50:45 | - | 73,080 |
04.10.24 09:47:26 | - | 73,060 |
04.10.24 09:43:10 | - | 73,080 |
04.10.24 09:40:41 | - | 73,060 |
04.10.24 09:33:01 | - | 73,060 |
04.10.24 09:27:04 | - | 73,080 |
04.10.24 09:20:14 | - | 73,040 |
04.10.24 09:12:54 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:56 | - | 73,000 |
04.10.24 08:59:30 | - | 72,980 |
04.10.24 08:55:14 | - | 73,000 |
04.10.24 08:45:06 | - | 73,020 |
04.10.24 08:21:18 | - | 73,040 |
04.10.24 08:09:09 | - | 73,040 |
04.10.24 07:58:53 | - | 73,040 |
04.10.24 07:48:25 | - | 73,060 |
04.10.24 07:37:05 | - | 73,040 |
04.10.24 07:32:05 | - | 73,060 |
04.10.24 07:30:47 | - | 72,840 |
03.10.24 21:58:56 | - | 73,120 |
03.10.24 21:58:48 | - | 73,100 |
03.10.24 21:58:47 | - | 73,080 |
03.10.24 21:58:45 | - | 73,080 |