MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:08 | - | 73,480 |
04.10.24 14:53:31 | - | 73,780 |
04.10.24 14:51:05 | - | 73,740 |
04.10.24 14:50:15 | - | 73,660 |
04.10.24 14:43:45 | - | 73,620 |
04.10.24 14:42:33 | - | 73,560 |
04.10.24 14:41:30 | - | 73,500 |
04.10.24 14:40:42 | - | 73,560 |
04.10.24 14:37:13 | - | 73,500 |
04.10.24 14:36:53 | - | 73,460 |
04.10.24 14:36:05 | - | 73,520 |
04.10.24 14:35:18 | - | 73,480 |
04.10.24 14:35:11 | - | 73,420 |
04.10.24 14:34:58 | - | 73,400 |
04.10.24 14:34:07 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:21 | - | 73,440 |
04.10.24 14:32:33 | - | 73,440 |
04.10.24 14:32:30 | - | 73,440 |
04.10.24 14:31:35 | - | 73,380 |
04.10.24 14:31:04 | - | 73,380 |
04.10.24 14:30:30 | - | 73,420 |
04.10.24 14:30:23 | - | 73,360 |
04.10.24 14:30:15 | - | 73,220 |
04.10.24 14:30:10 | - | 73,100 |
04.10.24 14:29:54 | - | 73,020 |
04.10.24 14:25:56 | - | 73,120 |
04.10.24 14:21:42 | - | 73,160 |
04.10.24 14:21:41 | - | 72,860 |
04.10.24 14:21:21 | - | 73,160 |
04.10.24 14:21:20 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:21 | - | 73,140 |
04.10.24 14:10:45 | - | 73,160 |
04.10.24 14:08:34 | - | 73,120 |
04.10.24 13:51:52 | - | 73,120 |
04.10.24 13:38:37 | - | 73,100 |
04.10.24 13:17:39 | - | 73,120 |
04.10.24 13:15:01 | - | 73,140 |
04.10.24 13:09:07 | - | 73,120 |
04.10.24 13:02:42 | - | 73,140 |
04.10.24 12:55:11 | - | 73,100 |
04.10.24 12:49:14 | - | 73,120 |
04.10.24 12:45:12 | - | 73,120 |
04.10.24 12:39:41 | - | 73,140 |
04.10.24 12:36:33 | - | 73,140 |
04.10.24 12:23:58 | - | 73,140 |