MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:19 | - | 73,040 |
04.10.24 15:45:08 | - | 73,040 |
04.10.24 15:44:43 | - | 73,040 |
04.10.24 15:44:38 | - | 73,060 |
04.10.24 15:44:26 | - | 73,040 |
04.10.24 15:44:22 | - | 73,080 |
04.10.24 15:44:03 | - | 73,080 |
04.10.24 15:43:39 | - | 73,060 |
04.10.24 15:43:36 | - | 73,060 |
04.10.24 15:43:33 | - | 73,060 |
04.10.24 15:43:30 | - | 73,040 |
04.10.24 15:42:45 | - | 73,040 |
04.10.24 15:42:33 | - | 73,020 |
04.10.24 15:42:31 | - | 73,040 |
04.10.24 15:42:12 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:41 | - | 73,000 |
04.10.24 15:41:15 | - | 73,000 |
04.10.24 15:41:10 | - | 73,020 |
04.10.24 15:40:41 | - | 73,040 |
04.10.24 15:40:34 | - | 73,020 |
04.10.24 15:40:22 | - | 73,020 |
04.10.24 15:40:21 | - | 73,000 |
04.10.24 15:40:12 | - | 73,120 |
04.10.24 15:40:11 | - | 73,120 |
04.10.24 15:40:08 | - | 73,140 |
04.10.24 15:39:47 | - | 73,060 |
04.10.24 15:39:17 | - | 73,100 |
04.10.24 15:39:13 | - | 73,080 |
04.10.24 15:38:59 | - | 73,100 |
04.10.24 15:38:38 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:36 | - | 73,000 |
04.10.24 15:38:25 | - | 73,000 |
04.10.24 15:37:31 | - | 72,980 |
04.10.24 15:37:30 | - | 73,020 |
04.10.24 15:37:11 | - | 73,100 |
04.10.24 15:37:08 | - | 73,120 |
04.10.24 15:37:02 | - | 73,240 |
04.10.24 15:36:50 | - | 73,240 |
04.10.24 15:36:46 | - | 73,280 |
04.10.24 15:36:43 | - | 73,300 |
04.10.24 15:36:31 | - | 73,400 |
04.10.24 15:36:28 | - | 73,380 |
04.10.24 15:36:24 | - | 73,400 |
04.10.24 15:36:21 | - | 73,400 |
04.10.24 15:36:17 | - | 73,400 |