MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 73,160 |
04.10.24 16:10:58 | - | 73,160 |
04.10.24 16:10:57 | - | 73,140 |
04.10.24 16:10:43 | - | 73,160 |
04.10.24 16:10:41 | - | 73,160 |
04.10.24 16:10:40 | - | 73,180 |
04.10.24 16:10:37 | - | 73,160 |
04.10.24 16:10:25 | - | 73,140 |
04.10.24 16:10:22 | - | 73,160 |
04.10.24 16:10:21 | - | 73,140 |
04.10.24 16:09:49 | - | 73,120 |
04.10.24 16:09:44 | - | 73,100 |
04.10.24 16:09:24 | - | 73,140 |
04.10.24 16:09:17 | - | 73,120 |
04.10.24 16:09:11 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | - | 73,140 |
04.10.24 16:08:05 | - | 73,160 |
04.10.24 16:07:53 | - | 73,180 |
04.10.24 16:07:20 | - | 73,180 |
04.10.24 16:07:05 | - | 73,120 |
04.10.24 16:06:34 | - | 73,140 |
04.10.24 16:06:31 | - | 73,160 |
04.10.24 16:06:26 | - | 73,200 |
04.10.24 16:06:12 | - | 73,180 |
04.10.24 16:06:04 | - | 73,200 |
04.10.24 16:06:03 | - | 73,200 |
04.10.24 16:05:47 | - | 73,220 |
04.10.24 16:05:43 | - | 73,200 |
04.10.24 16:05:42 | - | 73,180 |
04.10.24 16:05:31 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | - | 73,180 |
04.10.24 16:05:08 | - | 73,200 |
04.10.24 16:04:50 | - | 73,140 |
04.10.24 16:04:48 | - | 73,120 |
04.10.24 16:04:43 | - | 73,160 |
04.10.24 16:04:42 | - | 73,100 |
04.10.24 16:04:29 | - | 73,100 |
04.10.24 16:04:05 | - | 73,080 |
04.10.24 16:04:03 | - | 73,120 |
04.10.24 16:04:02 | - | 73,120 |
04.10.24 16:03:55 | - | 73,160 |
04.10.24 16:03:54 | - | 73,200 |
04.10.24 16:03:49 | - | 73,220 |
04.10.24 16:03:36 | - | 73,240 |
04.10.24 16:03:33 | - | 73,200 |