MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:45 | - | 73,000 |
04.10.24 16:21:44 | - | 73,000 |
04.10.24 16:21:37 | - | 73,000 |
04.10.24 16:21:04 | - | 73,020 |
04.10.24 16:20:52 | - | 73,000 |
04.10.24 16:20:48 | - | 72,980 |
04.10.24 16:20:45 | - | 73,000 |
04.10.24 16:20:39 | - | 73,020 |
04.10.24 16:20:33 | - | 73,040 |
04.10.24 16:20:13 | - | 73,060 |
04.10.24 16:19:06 | - | 73,060 |
04.10.24 16:18:57 | - | 73,080 |
04.10.24 16:18:56 | - | 73,080 |
04.10.24 16:18:36 | - | 73,080 |
04.10.24 16:18:21 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:58 | - | 73,140 |
04.10.24 16:17:33 | - | 73,140 |
04.10.24 16:17:30 | - | 73,120 |
04.10.24 16:17:10 | - | 73,140 |
04.10.24 16:17:04 | - | 73,160 |
04.10.24 16:16:45 | - | 73,120 |
04.10.24 16:16:23 | - | 73,100 |
04.10.24 16:16:22 | - | 73,080 |
04.10.24 16:16:12 | - | 73,080 |
04.10.24 16:16:10 | - | 73,080 |
04.10.24 16:15:46 | - | 73,060 |
04.10.24 16:15:35 | - | 73,060 |
04.10.24 16:15:12 | - | 73,040 |
04.10.24 16:15:04 | - | 73,060 |
04.10.24 16:14:39 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:38 | - | 73,040 |
04.10.24 16:14:35 | - | 73,060 |
04.10.24 16:14:30 | - | 73,060 |
04.10.24 16:14:27 | - | 73,080 |
04.10.24 16:14:02 | - | 73,100 |
04.10.24 16:13:38 | - | 73,100 |
04.10.24 16:13:34 | - | 73,100 |
04.10.24 16:13:14 | - | 73,080 |
04.10.24 16:12:58 | - | 73,100 |
04.10.24 16:12:53 | - | 73,120 |
04.10.24 16:12:40 | - | 73,120 |
04.10.24 16:12:29 | - | 73,140 |
04.10.24 16:12:28 | - | 73,140 |
04.10.24 16:11:59 | - | 73,140 |
04.10.24 16:11:48 | - | 73,160 |