MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:21 | - | 73,100 |
04.10.24 16:52:37 | - | 73,080 |
04.10.24 16:52:07 | - | 73,100 |
04.10.24 16:52:04 | - | 73,080 |
04.10.24 16:52:01 | - | 73,100 |
04.10.24 16:51:57 | - | 73,120 |
04.10.24 16:51:42 | - | 73,120 |
04.10.24 16:51:15 | - | 73,120 |
04.10.24 16:51:02 | - | 73,100 |
04.10.24 16:50:57 | - | 73,100 |
04.10.24 16:50:41 | - | 73,120 |
04.10.24 16:50:33 | - | 73,140 |
04.10.24 16:50:28 | - | 73,120 |
04.10.24 16:50:25 | - | 73,120 |
04.10.24 16:50:12 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:07 | - | 73,140 |
04.10.24 16:50:02 | - | 73,140 |
04.10.24 16:49:56 | - | 73,160 |
04.10.24 16:49:28 | - | 73,180 |
04.10.24 16:48:22 | - | 73,160 |
04.10.24 16:48:10 | - | 73,140 |
04.10.24 16:48:06 | - | 73,160 |
04.10.24 16:47:59 | - | 73,180 |
04.10.24 16:47:17 | - | 73,200 |
04.10.24 16:47:05 | - | 73,200 |
04.10.24 16:47:01 | - | 73,140 |
04.10.24 16:45:52 | - | 73,140 |
04.10.24 16:45:50 | - | 73,140 |
04.10.24 16:44:57 | - | 73,180 |
04.10.24 16:44:53 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:50 | - | 73,160 |
04.10.24 16:44:45 | - | 73,200 |
04.10.24 16:44:35 | - | 73,160 |
04.10.24 16:44:05 | - | 73,140 |
04.10.24 16:43:53 | - | 73,120 |
04.10.24 16:43:51 | - | 73,120 |
04.10.24 16:43:48 | - | 73,100 |
04.10.24 16:43:46 | - | 73,100 |
04.10.24 16:43:33 | - | 73,100 |
04.10.24 16:43:32 | - | 73,100 |
04.10.24 16:43:19 | - | 73,080 |
04.10.24 16:43:15 | - | 73,080 |
04.10.24 16:43:04 | - | 73,060 |
04.10.24 16:42:59 | - | 73,040 |
04.10.24 16:42:58 | - | 73,040 |