MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:50 | - | 73,140 |
04.10.24 17:41:44 | - | 73,140 |
04.10.24 17:40:39 | - | 73,120 |
04.10.24 17:40:18 | - | 73,140 |
04.10.24 17:40:13 | - | 73,140 |
04.10.24 17:38:59 | - | 73,120 |
04.10.24 17:38:43 | - | 73,100 |
04.10.24 17:38:40 | - | 73,120 |
04.10.24 17:38:39 | - | 73,100 |
04.10.24 17:38:37 | - | 73,100 |
04.10.24 17:38:02 | - | 73,060 |
04.10.24 17:37:52 | - | 73,080 |
04.10.24 17:37:50 | - | 73,060 |
04.10.24 17:37:18 | - | 73,020 |
04.10.24 17:36:36 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:35 | - | 73,000 |
04.10.24 17:35:38 | - | 73,000 |
04.10.24 17:35:26 | - | 72,980 |
04.10.24 17:35:06 | - | 73,020 |
04.10.24 17:34:43 | - | 73,040 |
04.10.24 17:34:39 | - | 73,020 |
04.10.24 17:34:36 | - | 73,040 |
04.10.24 17:34:34 | - | 73,020 |
04.10.24 17:34:29 | - | 73,040 |
04.10.24 17:34:16 | - | 73,060 |
04.10.24 17:34:01 | - | 73,060 |
04.10.24 17:33:55 | - | 73,080 |
04.10.24 17:33:54 | - | 73,060 |
04.10.24 17:33:52 | - | 73,060 |
04.10.24 17:33:46 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:41 | - | 73,080 |
04.10.24 17:33:29 | - | 73,060 |
04.10.24 17:33:29 | - | 73,020 |
04.10.24 17:33:17 | - | 73,020 |
04.10.24 17:33:11 | - | 73,020 |
04.10.24 17:33:02 | - | 73,000 |
04.10.24 17:32:54 | - | 73,020 |
04.10.24 17:32:53 | - | 73,040 |
04.10.24 17:31:30 | - | 73,060 |
04.10.24 17:31:04 | - | 73,080 |
04.10.24 17:30:52 | - | 73,100 |
04.10.24 17:30:51 | - | 73,120 |
04.10.24 17:30:22 | - | 73,140 |
04.10.24 17:30:17 | - | 73,140 |
04.10.24 17:30:16 | - | 73,100 |