MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:57 | - | 73,000 |
04.10.24 18:40:56 | - | 72,980 |
04.10.24 18:40:55 | - | 72,980 |
04.10.24 18:40:52 | - | 73,000 |
04.10.24 18:40:48 | - | 72,980 |
04.10.24 18:40:35 | - | 73,000 |
04.10.24 18:40:34 | - | 72,960 |
04.10.24 18:40:26 | - | 72,960 |
04.10.24 18:40:25 | - | 72,960 |
04.10.24 18:40:16 | - | 72,980 |
04.10.24 18:40:01 | - | 73,000 |
04.10.24 18:39:57 | - | 73,000 |
04.10.24 18:39:10 | - | 73,040 |
04.10.24 18:39:04 | - | 73,040 |
04.10.24 18:39:02 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:58 | - | 73,000 |
04.10.24 18:38:44 | - | 72,980 |
04.10.24 18:38:41 | - | 73,000 |
04.10.24 18:38:36 | - | 73,000 |
04.10.24 18:38:27 | - | 72,980 |
04.10.24 18:38:26 | - | 72,980 |
04.10.24 18:38:17 | - | 72,960 |
04.10.24 18:37:46 | - | 72,940 |
04.10.24 18:37:39 | - | 72,920 |
04.10.24 18:37:34 | - | 72,920 |
04.10.24 18:37:18 | - | 72,900 |
04.10.24 18:37:03 | - | 72,880 |
04.10.24 18:36:47 | - | 72,920 |
04.10.24 18:36:30 | - | 72,900 |
04.10.24 18:36:14 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:07 | - | 72,860 |
04.10.24 18:35:08 | - | 72,880 |
04.10.24 18:34:14 | - | 72,880 |
04.10.24 18:34:10 | - | 72,920 |
04.10.24 18:34:08 | - | 72,900 |
04.10.24 18:33:29 | - | 72,920 |
04.10.24 18:33:16 | - | 72,900 |
04.10.24 18:33:10 | - | 72,900 |
04.10.24 18:32:23 | - | 72,880 |
04.10.24 18:32:09 | - | 72,900 |
04.10.24 18:32:07 | - | 72,880 |
04.10.24 18:31:57 | - | 72,920 |
04.10.24 18:31:56 | - | 72,900 |
04.10.24 18:31:55 | - | 72,900 |
04.10.24 18:31:42 | - | 72,880 |